Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RLI Corp | RLI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.07% | 146.96 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 146.72 | 146.19 | 147.52 | 146.96 | 147.07 |
RLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.55 | 148.43 | 141.64 | 145.67 | 158,546 | 3.41 | 2.38% |
| 1 Month | 141.29 | 148.43 | 135.06 | 142.51 | 170,062 | 5.67 | 4.01% |
| 3 Months | 141.86 | 149.20 | 135.06 | 144.52 | 165,607 | 5.10 | 3.60% |
| 6 Months | 134.58 | 149.20 | 125.77 | 139.78 | 172,370 | 12.38 | 9.20% |
| 1 Year | 137.79 | 149.20 | 123.045 | 135.94 | 201,204 | 9.17 | 6.66% |
| 3 Years | 113.34 | 149.646 | 96.22 | 124.76 | 172,648 | 33.62 | 29.66% |
| 5 Years | 82.70 | 149.646 | 66.02 | 109.68 | 181,676 | 64.26 | 77.70% |
RLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 146.96 | -0.11 | -0.07% | 146.72 | 147.52 | 146.19 | 126,613 |
| 09 May 2024 | 147.07 | 0.09 | 0.06% | 147.55 | 147.85 | 146.46 | 176,442 |
| 08 May 2024 | 146.98 | 0.64 | 0.44% | 146.87 | 148.43 | 146.45 | 228,621 |
| 07 May 2024 | 146.34 | 2.77 | 1.93% | 144.53 | 146.60 | 144.11 | 117,432 |
| 04 May 2024 | 143.57 | 0.42 | 0.29% | 143.05 | 143.89 | 142.28 | 136,850 |
| 03 May 2024 | 143.15 | -0.10 | -0.07% | 143.55 | 143.55 | 141.64 | 133,384 |
| 02 May 2024 | 143.25 | 1.90 | 1.34% | 141.24 | 144.51 | 141.10 | 178,272 |
| 01 May 2024 | 141.35 | -0.68 | -0.48% | 142.24 | 142.33 | 140.75 | 170,602 |
| 30 Apr 2024 | 142.03 | -2.12 | -1.47% | 144.50 | 144.99 | 141.86 | 178,479 |
| 27 Apr 2024 | 144.15 | -2.44 | -1.66% | 145.79 | 146.10 | 143.91 | 143,013 |
| 26 Apr 2024 | 146.59 | -1.12 | -0.76% | 147.55 | 147.55 | 145.1531 | 144,506 |
| 25 Apr 2024 | 147.71 | 1.95 | 1.34% | 145.51 | 147.9725 | 145.105 | 219,425 |
| 24 Apr 2024 | 145.76 | 4.52 | 3.20% | 143.58 | 148.39 | 141.62 | 314,006 |
| 23 Apr 2024 | 141.24 | 1.03 | 0.73% | 141.48 | 142.33 | 139.75 | 210,689 |
| 20 Apr 2024 | 140.21 | 3.12 | 2.28% | 138.08 | 140.24 | 137.05 | 204,937 |
| 19 Apr 2024 | 137.09 | 1.39 | 1.02% | 136.53 | 137.65 | 135.64 | 122,933 |
| 18 Apr 2024 | 135.70 | -2.17 | -1.57% | 137.58 | 137.58 | 135.06 | 171,483 |
| 17 Apr 2024 | 137.87 | 1.61 | 1.18% | 136.67 | 138.81 | 136.17 | 173,646 |
| 16 Apr 2024 | 136.26 | -0.95 | -0.69% | 138.49 | 138.49 | 136.26 | 101,016 |
| 13 Apr 2024 | 137.21 | -1.08 | -0.78% | 137.96 | 138.67 | 136.63 | 135,312 |
| 12 Apr 2024 | 138.29 | -3.27 | -2.31% | 141.29 | 141.35 | 138.18 | 142,762 |
| 11 Apr 2024 | 141.56 | 0.02 | 0.01% | 141.13 | 141.95 | 140.47 | 100,512 |
