Volume | 32,602 |
|
|||||
News | - | ||||||
Day High | 32.88 | Low High |
|||||
Day Low | 32.48 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rubis | RUI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.88 | 32.48 | 32.88 | 32.74 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
461 | 32,602 | - | 19.63 - 34.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
21:10:12 | 5 | 32.52 € | EUR |
Rubis News
Historical RUI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.76 | 33.24 | 31.94 | 32.62 | 187,072 | -0.24 | -0.73% |
1 Month | 32.24 | 34.30 | 31.56 | 33.14 | 338,211 | 0.28 | 0.87% |
3 Months | 23.48 | 34.30 | 22.98 | 28.56 | 305,967 | 9.04 | 38.50% |
6 Months | 19.95 | 34.30 | 19.63 | 25.89 | 240,257 | 12.57 | 63.01% |
1 Year | 25.92 | 34.30 | 19.63 | 24.71 | 207,466 | 6.60 | 25.46% |
3 Years | 38.53 | 42.64 | 19.63 | 26.83 | 225,035 | -6.01 | -15.60% |
5 Years | 49.46 | 57.45 | 19.63 | 33.10 | 222,325 | -16.94 | -34.25% |