Volume | 5,595,421 |
|
|||||
News | - | ||||||
Day High | 162.85 | Low High |
|||||
Day Low | 160.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chevron Corporation | CVX | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
161.31 | 160.60 | 162.85 | 162.85 | 161.92 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
84,764 | 5,595,421 | US$ 161.62 | US$ 904,329,312 | - | 139.62 - 172.38 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:18:33 | formt | 135 | US$ 162.62 | USD |
Chevron (CVX) Options Flow Summary
Chevron Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
302.46B | 1.86B | - | 196.91B | 21.37B | 11.51 | 14.15 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Chevron News
Historical CVX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 157.25 | 162.85 | 155.42 | 158.63 | 6,286,732 | 5.37 | 3.41% |
1 Month | 156.71 | 163.87 | 154.65 | 159.43 | 7,341,934 | 5.91 | 3.77% |
3 Months | 148.21 | 163.87 | 146.52 | 154.54 | 8,158,884 | 14.41 | 9.72% |
6 Months | 163.50 | 164.43 | 139.62 | 149.78 | 9,679,088 | -0.88 | -0.54% |
1 Year | 169.10 | 172.38 | 139.62 | 154.42 | 8,652,310 | -6.48 | -3.83% |
3 Years | 101.10 | 189.68 | 92.86 | 144.90 | 9,964,057 | 61.52 | 60.85% |
5 Years | 121.84 | 189.68 | 51.60 | 125.63 | 9,718,436 | 40.78 | 33.47% |