PLUS1
111.72
-0.02 (-0.02%)
-0.02 (-0.02%)
Upgrade to Real-Time
Regular Market
Low
65.16
High
113.17
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
USA Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Chevron Corporation | CVX | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.02 | -0.02% | 111.72 | 03:00:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 112.22 | 111.45 | 112.60 | 111.74 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31,955 | 2,866,195 | US$ 112.03 | US$ 321,107,765 | - | 65.16 - 113.17 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:00:32 | 5 | US$ 111.72 | USD |
Period:
Draw Mode:
Chevron Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 216.06B | 1.93B | 1.93B | US$ 94.47B | US$ 3.94B | -2.96 | 60.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 5.16 | 4.80% | 18/08/21 | 1.60k | 0.10% |
Chevron News
Historical CVX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.77 | 113.17 | 108.955 | 111.16 | 10,232,793 | 1.95 | 1.78% |
| 1 Month | 99.75 | 113.17 | 99.58 | 106.34 | 10,768,884 | 11.97 | 12.0% |
| 3 Months | 103.09 | 113.17 | 92.86 | 100.92 | 10,669,934 | 8.63 | 8.37% |
| 6 Months | 102.88 | 113.17 | 92.86 | 102.96 | 10,305,850 | 8.84 | 8.59% |
| 1 Year | 70.96 | 113.17 | 65.16 | 97.82 | 10,667,606 | 40.76 | 57.44% |
| 3 Years | 118.10 | 127.34 | 51.60 | 99.28 | 9,104,226 | -6.38 | -5.4% |
| 5 Years | 101.56 | 133.88 | 51.60 | 103.69 | 7,553,256 | 10.16 | 10.0% |
