Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,177,927 |
|
|||||
| News | - | ||||||
| Day High | 145.40 | Low High |
|||||
| Day Low | 143.82 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chevron Corporation | CVX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.34 | 0.24% | 144.65 | 05:49:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 144.84 | 143.82 | 145.40 | 144.31 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 76,107 | 5,177,927 | US$ 144.77 | US$ 749,625,734 | - | 140.72 - 187.81 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:49:34 | 24 | US$ 144.655 | USD |
Chevron (CVX) Options Flow Summary
Chevron Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 272.89B | 1.89B | - | 237.67B | 35.47B | 18.79 | 7.69 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chevron News
Historical CVX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.00 | 145.70 | 140.99 | 143.27 | 13,062,311 | 0.65 | 0.45% |
| 1 Month | 143.15 | 146.64 | 140.72 | 143.92 | 11,077,206 | 1.50 | 1.05% |
| 3 Months | 167.60 | 171.70 | 140.72 | 152.27 | 10,152,582 | -22.95 | -13.69% |
| 6 Months | 157.06 | 171.70 | 140.72 | 155.57 | 8,854,691 | -12.41 | -7.9% |
| 1 Year | 168.93 | 187.81 | 140.72 | 160.47 | 8,513,601 | -24.28 | -14.37% |
| 3 Years | 92.70 | 189.68 | 83.53 | 138.16 | 10,212,662 | 51.95 | 56.04% |
| 5 Years | 116.26 | 189.68 | 51.60 | 123.50 | 9,592,742 | 28.39 | 24.42% |
