ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CVX Chevron Corporation

144.65
0.34 (0.24%)
Last Updated: 05:49:30
Delayed by 15 minutes

Period:

Draw Mode:

Volume 5,177,927
Bid Price
Ask Price
News -
Day High 145.40

Low
140.72

52 Week Range

High
187.81

Day Low 143.82
Share Name Share Symbol Market Stock Type
Chevron Corporation CVX NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.34 0.24% 144.65 05:49:30
Open Price Low Price High Price Close Price Previous Close
144.84 143.82 145.40 144.31
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
76,107 5,177,927 US$ 144.77 US$ 749,625,734 - 140.72 - 187.81
Last Trade Type Quantity Price Currency
05:49:34 24 US$ 144.655 USD

Chevron (CVX) Options Flow Summary

Overall Flow

Bearish

Net Premium

-330M

Calls / Puts

80.34%

Buys / Sells

139.86%

OTM / ITM

106.86%

Sweeps Ratio

0.00%

Chevron Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
272.89B 1.89B - 237.67B 35.47B 18.79 7.69
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Chevron News

Historical CVX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week144.00145.70140.99143.2713,062,3110.650.45%
1 Month143.15146.64140.72143.9211,077,2061.501.05%
3 Months167.60171.70140.72152.2710,152,582-22.95-13.69%
6 Months157.06171.70140.72155.578,854,691-12.41-7.9%
1 Year168.93187.81140.72160.478,513,601-24.28-14.37%
3 Years92.70189.6883.53138.1610,212,66251.9556.04%
5 Years116.26189.6851.60123.509,592,74228.3924.42%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com