156.44
-3.41 (-2.13%)
-3.41 (-2.13%)
Upgrade to Real-Time
Premarket
Volume | 4,891 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Chevron Corporation | CVX | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
159.85 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
126 | 4,891 | - | 92.86 - 182.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:41:20 | 1 | US$ 157.59 | USD |
Chevron Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 306.22B | 1.96B | 1.96B | US$ 155.61B | US$ 22.11B | 8.14 | 10.40 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | US$ 5.31 | 3.65% | 18/08/22 | -1.09M | 0.10% |
Chevron News
Date | Time | Source | News Article |
---|---|---|---|
12/8/2022 | 14:01 | TipRanks | Chevron (CVX) to Ramp up Biofuel Supply With New Partnership |
12/8/2022 | 02:52 | Business Wire | Restaurant Technologies and Chevron Renewable Energy Group.. |
09/8/2022 | 23:00 | Business Wire | Chevron Lubricants Introduces Delo TorqForce Syn FD-1.. |
05/8/2022 | 01:34 | Edgar (US Regulatory) | Quarterly Report (10-q) |
03/8/2022 | 22:00 | Business Wire | Brightmark, Chevron Announce First Gas at Athena Project |
02/8/2022 | 02:15 | Edgar (US Regulatory) | Current Report Filing (8-k) |
02/8/2022 | 02:00 | Business Wire | Chevron Announces Leadership Changes |
01/8/2022 | 22:38 | TipRanks | Chevron (CVX) Gets a Buy Rating from Raymond James |
01/8/2022 | 22:38 | TipRanks | Chevron (CVX) Gets a Buy Rating from Wells Fargo |
01/8/2022 | 16:57 | TipRanks | Chevron’s Q2 Earnings Beat, Stock Jumps 9% |
30/7/2022 | 00:42 | Dow Jones News | Chevron Up Nearly 7%, on Pace for Largest Percent Increase.. |
29/7/2022 | 22:00 | Dow Jones News | Chevron Boosted Second-Quarter Investment -- Energy Comment |
Historical CVX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 153.59 | 161.16 | 152.93 | 157.10 | 6,615,976 | 2.85 | 1.86% |
1 Month | 140.56 | 164.66 | 139.08 | 152.89 | 7,670,724 | 15.88 | 11.3% |
3 Months | 170.07 | 182.40 | 132.54 | 156.44 | 10,038,521 | -13.63 | -8.01% |
6 Months | 133.29 | 182.40 | 130.52 | 158.72 | 13,040,474 | 23.15 | 17.37% |
1 Year | 101.08 | 182.40 | 92.86 | 137.63 | 12,295,384 | 55.36 | 54.77% |
3 Years | 117.24 | 182.40 | 51.60 | 110.59 | 10,655,374 | 39.20 | 33.44% |
5 Years | 108.75 | 182.40 | 51.60 | 112.83 | 8,699,592 | 47.69 | 43.85% |