Volume | 5,177,927 |
|
|||||
News | - | ||||||
Day High | 145.40 | Low High |
|||||
Day Low | 143.82 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chevron Corporation | CVX | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
144.84 | 143.82 | 145.40 | 144.31 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
76,107 | 5,177,927 | US$ 144.77 | US$ 749,625,734 | - | 140.72 - 187.81 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:49:34 | 24 | US$ 144.655 | USD |
Chevron (CVX) Options Flow Summary
Chevron Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
272.89B | 1.89B | - | 237.67B | 35.47B | 18.79 | 7.69 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Chevron News
Historical CVX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 144.00 | 145.70 | 140.99 | 143.27 | 13,062,311 | 0.65 | 0.45% |
1 Month | 143.15 | 146.64 | 140.72 | 143.92 | 11,077,206 | 1.50 | 1.05% |
3 Months | 167.60 | 171.70 | 140.72 | 152.27 | 10,152,582 | -22.95 | -13.69% |
6 Months | 157.06 | 171.70 | 140.72 | 155.57 | 8,854,691 | -12.41 | -7.9% |
1 Year | 168.93 | 187.81 | 140.72 | 160.47 | 8,513,601 | -24.28 | -14.37% |
3 Years | 92.70 | 189.68 | 83.53 | 138.16 | 10,212,662 | 51.95 | 56.04% |
5 Years | 116.26 | 189.68 | 51.60 | 123.50 | 9,592,742 | 28.39 | 24.42% |