CVX

Chevron Corporation

156.74
4.58 (3.01%)

Period:

Draw Mode:

Volume 9,443,063
Bid Price
Ask Price
News (7)
Day High 156.75

Low
132.54

52 Week Range

High
189.68

Day Low 153.61
Share Name Share Symbol Market Stock Type
Chevron Corporation CVX NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
4.58 3.01% 156.74 10:00:00
Open Price Low Price High Price Close Price Previous Close
154.65 153.61 156.75 156.26 152.16
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
138,107 9,443,063 US$ 155.45 US$ 1,467,887,315 - 132.54 - 189.68
Last Trade Type Quantity Price Currency
09:59:52 8 US$ 156.20 USD

Chevron Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 296.90B 1.89B 1.89B US$ 50.79B US$ 66.03M 3.48 9.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ - 4.01% 18/05/23 220.26k -

more financials information »

Chevron News

Date Time Source News Article
03/6/202306:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03/6/202306:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03/6/202306:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03/6/202306:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03/6/202306:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03/6/202306:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03/6/202306:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
01/6/202307:00PR Newswire (US)Brightmark, Chevron U.S.A. Partnership Expands to Michigan..
01/6/202302:15Business WireChevron Updates Stockholders at Annual Meeting
31/5/202320:03Edgar (US Regulatory)Notice of Exempt Solicitation. Definitive Material...
31/5/202309:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
31/5/202309:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical CVX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week155.43156.75149.74152.219,692,1601.310.84%
1 Month159.27162.30149.74154.927,630,865-2.53-1.59%
3 Months160.89172.88149.74159.878,109,469-4.15-2.58%
6 Months181.69187.81149.74166.628,211,595-24.95-13.73%
1 Year175.18189.68132.54163.338,712,559-18.44-10.53%
3 Years93.70189.6865.16125.9310,450,26563.0467.28%
5 Years124.53189.6851.60120.119,205,52432.2125.87%
Your Recent History
NYSE
CVX
Chevron
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230604 14:13:11