PLUS1
156.44
-3.41 (-2.13%)
-3.41 (-2.13%)
Upgrade to Real-Time
Premarket
| Volume | 4,891 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Chevron Corporation | CVX | NYSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -3.41 | -2.13% | 156.44 | 19:41:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 159.85 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 126 | 4,891 | - | 92.86 - 182.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:41:20 | 1 | US$ 157.59 | USD |
Period:
Draw Mode:
Chevron Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 306.22B | 1.96B | 1.96B | US$ 155.61B | US$ 22.11B | 8.14 | 10.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 5.31 | 3.65% | 18/08/22 | -1.09M | 0.10% |
Chevron News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/8/2022 | 14:01 | TipRanks | Chevron (CVX) to Ramp up Biofuel Supply With New Partnership |
| 12/8/2022 | 02:52 | Business Wire | Restaurant Technologies and Chevron Renewable Energy Group.. |
| 09/8/2022 | 23:00 | Business Wire | Chevron Lubricants Introduces Delo TorqForce Syn FD-1.. |
| 05/8/2022 | 01:34 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 03/8/2022 | 22:00 | Business Wire | Brightmark, Chevron Announce First Gas at Athena Project |
| 02/8/2022 | 02:15 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 02/8/2022 | 02:00 | Business Wire | Chevron Announces Leadership Changes |
| 01/8/2022 | 22:38 | TipRanks | Chevron (CVX) Gets a Buy Rating from Raymond James |
| 01/8/2022 | 22:38 | TipRanks | Chevron (CVX) Gets a Buy Rating from Wells Fargo |
| 01/8/2022 | 16:57 | TipRanks | Chevron’s Q2 Earnings Beat, Stock Jumps 9% |
| 30/7/2022 | 00:42 | Dow Jones News | Chevron Up Nearly 7%, on Pace for Largest Percent Increase.. |
| 29/7/2022 | 22:00 | Dow Jones News | Chevron Boosted Second-Quarter Investment -- Energy Comment |
Historical CVX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.59 | 161.16 | 152.93 | 157.10 | 6,615,976 | 2.85 | 1.86% |
| 1 Month | 140.56 | 164.66 | 139.08 | 152.89 | 7,670,724 | 15.88 | 11.3% |
| 3 Months | 170.07 | 182.40 | 132.54 | 156.44 | 10,038,521 | -13.63 | -8.01% |
| 6 Months | 133.29 | 182.40 | 130.52 | 158.72 | 13,040,474 | 23.15 | 17.37% |
| 1 Year | 101.08 | 182.40 | 92.86 | 137.63 | 12,295,384 | 55.36 | 54.77% |
| 3 Years | 117.24 | 182.40 | 51.60 | 110.59 | 10,655,374 | 39.20 | 33.44% |
| 5 Years | 108.75 | 182.40 | 51.60 | 112.83 | 8,699,592 | 47.69 | 43.85% |
