Period:
Draw Mode:
| Volume | 9,443,063 |
|
|||||
| News | (7) | ||||||
| Day High | 156.75 | Low High |
|||||
| Day Low | 153.61 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chevron Corporation | CVX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.58 | 3.01% | 156.74 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 154.65 | 153.61 | 156.75 | 156.26 | 152.16 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 138,107 | 9,443,063 | US$ 155.45 | US$ 1,467,887,315 | - | 132.54 - 189.68 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:52 | 8 | US$ 156.20 | USD |
Chevron Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 296.90B | 1.89B | 1.89B | US$ 50.79B | US$ 66.03M | 3.48 | 9.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | 4.01% | 18/05/23 | 220.26k | - |
Chevron News
Historical CVX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.43 | 156.75 | 149.74 | 152.21 | 9,692,160 | 1.31 | 0.84% |
| 1 Month | 159.27 | 162.30 | 149.74 | 154.92 | 7,630,865 | -2.53 | -1.59% |
| 3 Months | 160.89 | 172.88 | 149.74 | 159.87 | 8,109,469 | -4.15 | -2.58% |
| 6 Months | 181.69 | 187.81 | 149.74 | 166.62 | 8,211,595 | -24.95 | -13.73% |
| 1 Year | 175.18 | 189.68 | 132.54 | 163.33 | 8,712,559 | -18.44 | -10.53% |
| 3 Years | 93.70 | 189.68 | 65.16 | 125.93 | 10,450,265 | 63.04 | 67.28% |
| 5 Years | 124.53 | 189.68 | 51.60 | 120.11 | 9,205,524 | 32.21 | 25.87% |