We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 17.05 | 17.80 | 16.05 | 17.425 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 16.10 | 16.70 | 15.80 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 15.10 | 15.75 | 11.22 | 15.425 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 14.25 | 14.70 | 13.40 | 14.475 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 13.25 | 13.70 | 8.40 | 13.475 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 12.20 | 12.80 | 11.95 | 12.50 | -0.40 | -3.24 % | 12 | 6 | 03:26:30 |
152.50 | 9.65 | 10.20 | 9.47 | 9.925 | 0.45 | 4.99 % | 12 | 3 | 03:25:30 |
155.00 | 7.30 | 7.70 | 7.07 | 7.50 | 1.32 | 22.96 % | 14 | 99 | 03:17:33 |
157.50 | 4.75 | 5.30 | 4.60 | 5.025 | -0.35 | -7.07 % | 52 | 516 | 03:11:13 |
160.00 | 2.66 | 2.93 | 2.80 | 2.795 | 0.03 | 1.08 % | 45 | 629 | 04:31:48 |
162.50 | 1.05 | 1.13 | 1.10 | 1.09 | -0.09 | -7.56 % | 838 | 4,713 | 04:35:33 |
165.00 | 0.24 | 0.29 | 0.26 | 0.265 | -0.10 | -27.78 % | 767 | 1,812 | 04:35:10 |
167.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.05 | -55.56 % | 56 | 1,067 | 04:33:37 |
170.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 2 | 260 | 04:10:03 |
172.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 2 | 108 | 04:09:20 |
175.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 125 | - |
177.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 4 | - |
180.00 | 0.74 | 0.05 | 0.74 | 0.395 | 0.00 | 0.00 % | 0 | 3 | - |
182.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 136 | - |
146.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 11 | - |
147.00 | 0.07 | 0.03 | 0.04 | 0.05 | -0.03 | -42.86 % | 2 | 94 | 02:01:09 |
148.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 7 | 161 | 02:10:10 |
149.00 | 0.07 | 0.03 | 0.01 | 0.05 | -0.06 | -85.71 % | 3 | 15 | 02:10:06 |
150.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 15 | 181 | 04:22:16 |
152.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 3 | 99 | 03:53:14 |
155.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.01 | -16.67 % | 8 | 349 | 04:02:15 |
157.50 | 0.07 | 0.11 | 0.10 | 0.09 | -0.02 | -16.67 % | 240 | 1,042 | 03:46:37 |
160.00 | 0.29 | 0.35 | 0.33 | 0.32 | -0.08 | -19.51 % | 526 | 1,236 | 04:25:24 |
162.50 | 1.09 | 1.18 | 1.14 | 1.135 | -0.32 | -21.92 % | 45 | 1,537 | 04:31:08 |
165.00 | 2.67 | 2.89 | 4.25 | 2.78 | 0.00 | 0.00 % | 0 | 88 | - |
167.50 | 4.95 | 5.30 | 6.18 | 5.125 | 0.00 | 0.00 % | 0 | 6 | - |
170.00 | 7.25 | 7.90 | 8.00 | 7.575 | 0.00 | 0.00 % | 0 | 1 | - |
172.50 | 9.90 | 10.50 | 13.20 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 12.35 | 13.00 | 12.00 | 12.675 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 14.70 | 15.50 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 17.45 | 18.15 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 19.95 | 20.65 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 22.45 | 22.90 | 0.00 | 22.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions