PLUS1
Period:
Draw Mode:
Low
0.135
High
0.31
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Cematrix Corp | CVX | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.16 | 06:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.16 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.135 - 0.31 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.16 | CAD |
Cematrix News
Historical CVX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.175 | 0.16 | 0.1635191 | 42,688 | -0.005 | -3.03% |
| 1 Month | 0.19 | 0.19 | 0.16 | 0.1723896 | 31,732 | -0.03 | -15.79% |
| 3 Months | 0.20 | 0.23 | 0.16 | 0.1926531 | 48,926 | -0.04 | -20.0% |
| 6 Months | 0.20 | 0.235 | 0.135 | 0.1756333 | 73,364 | -0.04 | -20.0% |
| 1 Year | 0.245 | 0.31 | 0.135 | 0.2047651 | 76,768 | -0.085 | -34.69% |
| 3 Years | 0.34 | 0.86 | 0.135 | 0.4972806 | 201,983 | -0.18 | -52.94% |
| 5 Years | 0.25 | 0.86 | 0.135 | 0.4777584 | 155,760 | -0.09 | -36.0% |