Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cematrix Corp | CVX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.34 | 0.33 | 0.34 | 0.33 | 0.33 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 35,871 | - | 0.16 - 0.365 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:58:32 | 39 | $ 0.33 | CAD |
Cematrix News
Historical CVX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.33 | 0.34 | 0.32 | 0.3295463 | 103,382 | 0.00 | 0.00% |
1 Month | 0.325 | 0.34 | 0.30 | 0.3198873 | 97,807 | 0.005 | 1.54% |
3 Months | 0.305 | 0.365 | 0.28 | 0.3203374 | 117,125 | 0.025 | 8.20% |
6 Months | 0.195 | 0.365 | 0.18 | 0.2880276 | 141,678 | 0.135 | 69.23% |
1 Year | 0.165 | 0.365 | 0.16 | 0.2615429 | 100,952 | 0.165 | 100.00% |
3 Years | 0.60 | 0.67 | 0.135 | 0.344738 | 128,580 | -0.27 | -45.00% |
5 Years | 0.23 | 0.86 | 0.135 | 0.4539803 | 162,221 | 0.10 | 43.48% |