Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cematrix Corp | CVX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.385 | 21:30:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.385 |
CVX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37 | 0.41 | 0.36 | 0.3947351 | 238,746 | 0.015 | 4.05% |
| 1 Month | 0.34 | 0.445 | 0.32 | 0.3782246 | 208,624 | 0.045 | 13.24% |
| 3 Months | 0.30 | 0.445 | 0.30 | 0.3535967 | 147,751 | 0.085 | 28.33% |
| 6 Months | 0.185 | 0.445 | 0.18 | 0.3081366 | 166,127 | 0.20 | 108.11% |
| 1 Year | 0.175 | 0.445 | 0.17 | 0.2823646 | 110,347 | 0.21 | 120.00% |
| 3 Years | 0.56 | 0.59 | 0.135 | 0.3209633 | 120,269 | -0.175 | -31.25% |
| 5 Years | 0.20 | 0.86 | 0.135 | 0.4526615 | 164,161 | 0.185 | 92.50% |
CVX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.385 | -0.025 | -6.10% | 0.41 | 0.41 | 0.38 | 260,584 |
| 24 Apr 2024 | 0.41 | 0.03 | 7.89% | 0.38 | 0.41 | 0.38 | 621,869 |
| 23 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.39 | 0.375 | 63,573 |
| 20 Apr 2024 | 0.38 | 0.02 | 5.56% | 0.365 | 0.38 | 0.36 | 129,240 |
| 19 Apr 2024 | 0.36 | -0.01 | -2.70% | 0.37 | 0.375 | 0.36 | 118,465 |
| 18 Apr 2024 | 0.37 | 0.005 | 1.37% | 0.365 | 0.375 | 0.365 | 85,841 |
| 17 Apr 2024 | 0.365 | -0.005 | -1.35% | 0.365 | 0.38 | 0.36 | 70,947 |
| 16 Apr 2024 | 0.37 | -0.01 | -2.63% | 0.385 | 0.385 | 0.37 | 226,550 |
| 13 Apr 2024 | 0.38 | -0.01 | -2.56% | 0.39 | 0.39 | 0.355 | 303,475 |
| 12 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.42 | 0.445 | 0.38 | 879,144 |
| 11 Apr 2024 | 0.39 | 0.02 | 5.41% | 0.365 | 0.39 | 0.36 | 280,982 |
| 10 Apr 2024 | 0.37 | 0.03 | 8.82% | 0.34 | 0.37 | 0.34 | 282,495 |
| 09 Apr 2024 | 0.34 | 0.005 | 1.49% | 0.33 | 0.34 | 0.33 | 67,627 |
| 06 Apr 2024 | 0.335 | 0.005 | 1.52% | 0.325 | 0.335 | 0.32 | 118,500 |
| 05 Apr 2024 | 0.33 | -0.005 | -1.49% | 0.33 | 0.335 | 0.33 | 108,633 |
| 04 Apr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.34 | 0.33 | 195,210 |
| 03 Apr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 28,529 |
| 02 Apr 2024 | 0.335 | 0.005 | 1.52% | 0.33 | 0.34 | 0.33 | 86,320 |
| 29 Mar 2024 | 0.33 | 0.00 | 0.00% | 0.34 | 0.34 | 0.33 | 35,871 |
| 28 Mar 2024 | 0.33 | 0.00 | 0.00% | 0.335 | 0.335 | 0.33 | 140,518 |
| 27 Mar 2024 | 0.33 | 0.005 | 1.54% | 0.325 | 0.33 | 0.32 | 39,497 |
| 26 Mar 2024 | 0.325 | -0.01 | -2.99% | 0.335 | 0.34 | 0.325 | 114,427 |
