ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CVX Chevron Corporation

156.10
-0.25 (-0.16%)
Pre Market
Last Updated: 23:02:30
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Chevron Corporation CVX NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.25 -0.16% 156.10 23:02:30
Open Price Low Price High Price Close Price Previous Close
156.35
more quote information »

CVX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week154.95157.31154.16155.526,795,9841.150.74%
1 Month153.19157.31147.67153.018,797,5822.911.90%
3 Months154.05157.31139.62150.558,770,6882.051.33%
6 Months170.65171.70139.62150.459,757,173-14.55-8.53%
1 Year157.35172.88139.62154.898,587,016-1.25-0.79%
3 Years106.23189.6892.86143.899,966,16349.8746.95%
5 Years122.60189.6851.60125.299,737,63933.5027.32%

CVX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 156.35 1.08 0.70% 155.04 156.44 154.85 7,421,846
27 Mar 2024 155.27 -1.20 -0.77% 156.71 156.86 154.65 6,671,882
26 Mar 2024 156.47 1.81 1.17% 155.48 157.31 155.27 6,054,073
23 Mar 2024 154.66 -0.20 -0.13% 154.97 155.28 154.16 5,967,339
22 Mar 2024 154.86 0.31 0.20% 154.95 155.69 154.41 7,864,780
21 Mar 2024 154.55 -2.07 -1.32% 155.75 156.43 154.23 8,411,780
20 Mar 2024 156.62 1.21 0.78% 155.25 156.84 155.01 7,733,258
19 Mar 2024 155.41 -0.14 -0.09% 156.09 156.67 154.944 7,179,209
16 Mar 2024 155.55 -0.15 -0.10% 155.19 157.04 154.42 20,342,115
15 Mar 2024 155.70 1.81 1.18% 153.77 155.73 152.76 9,013,627
14 Mar 2024 153.89 2.00 1.32% 153.20 154.88 153.15 8,014,963
13 Mar 2024 151.89 -0.11 -0.07% 151.92 152.57 150.79 6,430,519
12 Mar 2024 152.00 2.12 1.41% 150.50 152.08 149.59 7,568,126
09 Mar 2024 149.88 0.51 0.34% 150.01 150.01 148.39 7,523,643
08 Mar 2024 149.37 1.04 0.70% 148.50 150.7495 148.45 8,736,692
07 Mar 2024 148.33 -1.26 -0.84% 151.09 152.41 148.14 14,744,403
06 Mar 2024 149.59 0.71 0.48% 148.78 150.62 148.30 6,981,664
05 Mar 2024 148.88 -3.93 -2.57% 152.50 152.59 147.67 12,500,345
02 Mar 2024 152.81 0.80 0.53% 153.05 154.3499 152.25 7,458,561
01 Mar 2024 152.01 -0.33 -0.22% 153.19 153.24 151.48 9,332,816
29 Feb 2024 152.34 0.18 0.12% 152.39 153.86 151.78 6,724,276

Your Recent History

Delayed Upgrade Clock