| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chevron Corporation | CVX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.97 | -1.15% | 168.62 | 06:10:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 170.59 | 167.82 | 170.67 | 168.62 | 170.59 |
CVX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.63 | 171.70 | 165.94 | 169.16 | 6,680,365 | 1.99 | 1.19% |
| 1 Month | 162.64 | 171.70 | 162.56 | 166.98 | 7,668,828 | 5.98 | 3.68% |
| 3 Months | 152.63 | 171.70 | 151.96 | 162.00 | 7,277,401 | 15.99 | 10.48% |
| 6 Months | 160.43 | 172.88 | 149.74 | 160.69 | 7,447,499 | 8.19 | 5.11% |
| 1 Year | 144.505 | 189.68 | 142.27 | 165.76 | 7,937,751 | 24.12 | 16.69% |
| 3 Years | 73.70 | 189.68 | 65.16 | 132.88 | 10,237,628 | 94.92 | 128.79% |
| 5 Years | 123.11 | 189.68 | 51.60 | 122.15 | 9,403,095 | 45.51 | 36.97% |
CVX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | 170.59 | -0.45 | -0.26% | 170.65 | 171.70 | 169.43 | 7,151,426 |
| 28 Sep 2023 | 171.04 | 3.24 | 1.93% | 169.18 | 171.23 | 168.81 | 9,121,644 |
| 27 Sep 2023 | 167.80 | -0.91 | -0.54% | 167.52 | 168.41 | 166.98 | 5,658,498 |
| 26 Sep 2023 | 168.71 | 2.43 | 1.46% | 166.03 | 168.78 | 165.94 | 5,507,441 |
| 23 Sep 2023 | 166.28 | 1.09 | 0.66% | 166.63 | 167.42 | 165.94 | 5,962,816 |
| 22 Sep 2023 | 165.19 | -1.50 | -0.9% | 167.37 | 167.87 | 165.05 | 7,146,147 |
| 21 Sep 2023 | 166.69 | -0.51 | -0.31% | 166.57 | 168.51 | 166.57 | 5,938,625 |
| 20 Sep 2023 | 167.20 | -0.02 | -0.01% | 168.57 | 168.96 | 166.425 | 6,622,486 |
| 19 Sep 2023 | 167.22 | 0.72 | 0.43% | 167.60 | 168.36 | 166.40 | 7,027,168 |
| 16 Sep 2023 | 166.50 | -0.73 | -0.44% | 166.52 | 168.37 | 165.88 | 17,400,740 |
| 15 Sep 2023 | 167.23 | 1.03 | 0.62% | 167.60 | 168.50 | 167.1192 | 8,821,084 |
| 14 Sep 2023 | 166.20 | -0.61 | -0.37% | 167.61 | 167.75 | 165.58 | 5,735,506 |
| 13 Sep 2023 | 166.81 | 3.05 | 1.86% | 165.30 | 167.19 | 165.10 | 7,519,675 |
| 12 Sep 2023 | 163.76 | -3.45 | -2.06% | 167.55 | 168.59 | 162.87 | 7,160,837 |
| 09 Sep 2023 | 167.21 | 0.57 | 0.34% | 167.39 | 168.489 | 166.705 | 7,415,326 |
| 08 Sep 2023 | 166.64 | 0.01 | 0.01% | 167.19 | 167.90 | 166.28 | 7,921,901 |
| 07 Sep 2023 | 166.63 | 0.17 | 0.1% | 166.28 | 167.4387 | 165.58 | 7,183,645 |
| 06 Sep 2023 | 166.46 | 2.16 | 1.31% | 165.28 | 167.56 | 165.20 | 9,752,261 |
| 02 Sep 2023 | 164.30 | 3.20 | 1.99% | 162.64 | 164.69 | 162.56 | 6,660,513 |
| 01 Sep 2023 | 161.10 | 0.92 | 0.57% | 161.01 | 161.24 | 159.93 | 6,990,841 |
| 31 Aug 2023 | 160.18 | 0.22 | 0.14% | 160.45 | 161.25 | 159.93 | 5,525,918 |
| 30 Aug 2023 | 159.96 | -0.25 | -0.16% | 160.96 | 160.98 | 159.10 | 5,372,207 |