ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Chevron Corporation

Chevron Corporation (CVX)

143.49
0.52
( 0.36% )
Updated: 03:04:17
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.75-3.20426335672148.24148.67140.5515762581143.45945553CS
4-18.62-11.4860280057162.11164.68140.5510155718151.65216618CS
12-2.86-1.95421933721146.35164.68140.557920697153.10812565CS
26-12.46-7.98974030138155.95164.68135.36727590221150.81387764CS
52-8.58-5.64213848885152.07167.11135.36727813271152.69827088CS
15627.3323.527892562116.16189.68115.41019309849156.23380796CS
26023.0619.1480528108120.43189.6851.69913429128.96641654CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734997200142.970.120.08142.49143.345141.548134821
1734738000142.851.71.20140.69999142.85140.5532095084
1734651600141.15-2.93-2.03145.19999145.19999140.9499916513731
1734565200144.08-4.03-2.72147.44999148.66999143.9799910162341
1734478800148.11-1.25-0.84148.24148.65146.9111906929
1734392400149.36-4.51-2.93153.47153.88999149.2512224093
1734133200153.87-0.84-0.54155155153.075810549
1734046800154.71-1.5-0.96155.83156.525154.26537618719
1733960400156.21-0.79-0.50157.25157.25155.813759643
1733874000157-0.08-0.05158.43159.52156.699999135527
1733787600157.081.841.19157.06160.08156.829397629
1733528400155.24-4.09-2.57158.75158.83155.169999692114
1733442000159.331.010.64159.08160.66999158.696381369
1733355600158.32-3.6-2.22162.11162.11157.867953873
1733269200161.91999-0.29-0.18162.69163.197161.389995836212
1733182800162.210.280.17162.07162.94999160.116227331
1732917840161.93-0.18-0.11162162.7499160.665076955
1732750800162.11-0.42-0.26163164.68161.617666142
1732664400162.532.171.35162.11162.94161.47365580
1732578000160.36-2-1.23162.3163.16999159.8310550626
1732318800162.360.730.45161.53162.61161.156999676
1732232400161.630.30.19162.09162.65161.297936619
1732146000161.331.731.08160.01161.44159.786387228
1732059600159.6-1.16-0.72160.13999160.4272158.7514656805
1731973200160.76-0.66-0.41160.61161.52159.076075414
1731714000161.41999-0.38-0.23161.69162.38160.769001657
1731627600161.83.081.94159.65161.83159.6510106573
1731541200158.723.432.21155.75159.02154.538823500
1731454800155.29-1.21-0.77157.3157.47155.125624979
1731368400156.5-0.43-0.27156.43157.94155.97769605
1731109200156.930.160.10156.6157.58155.669996034211
1731022800156.77-0.95-0.60157.82158.19156.48119082
1730936400157.724.312.81157.1158.61156.1211454535
1730850000153.41-0.56-0.36154.69999154.69999152.555888930
1730763600153.970.90.59154.29154.41999152.61996089076
1730500800153.074.252.86152.4155.93029151.6999911639479
1730414400148.820.770.52148.62149.57147.889998371252
1730328000148.05-0.47-0.32148.81149.65147.665769062
1730241600148.52-2.02-1.34150.16999150.415147.875990739
1730155200150.54-0.27-0.18148.38999150.69999148.168884036
1729896000150.810.360.24151.43152.12150.466826630
1729809600150.44999-0.03-0.02151.05151.44999149.385449786
1729723200150.47999-0.44-0.29150.35151149.29095234206
1729636800150.919990.040.03151.25151.68150.224403062
1729550400150.880.130.09151.99152.47999150.495065973
1729291200150.75-0.45-0.30150.59151.08149.3755205009
1729204800151.199992.471.66149.26151.33148.976591300
1729118400148.7299910.68148.07149.0312148.074307963
1729032000147.72999-4.05-2.67148.76149.955147.566699845
1728945600151.780.360.24150.59151.9150.184208583
1728686400151.419990.80.53150.38999152.33150.255046897
1728600000150.620.970.65150.66151.55149.854415501
1728513600149.650.90.61147.69999150.37147.364968401
1728427200148.75-2.37-1.57149.29149.6147.729995892062
1728340800151.120.380.25151.5152.75150.695869917
1728081600150.74-0.51-0.34152.47999152.5150.1357889080
1727995200151.250.30.20151.19999152.16999150.026540380
1727908800150.949991.250.84151.69152.28149.268097958
1727822400149.699992.431.65146.35150.52145.449999476867
1727736000147.271.781.22145.35147.47999144.287487247
1727476800145.493.52.46142.69999145.77142.699997978364
1727390400141.99-1.98-1.38140.69143.22140.448044824
1727304000143.97-3.48-2.36146.97999147.41143.57883639
1727217600147.44999-0.09-0.06148.63999149.1146.916004160

Your Recent History

Delayed Upgrade Clock