Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 725,638 |
|
|||||
| News | - | ||||||
| Day High | 11.735 | Low High |
|||||
| Day Low | 11.43 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ellington Financial Inc | EFC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 2.19% | 11.69 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.45 | 11.43 | 11.735 | 11.61 | 11.44 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,365 | 725,638 | US$ 11.58 | US$ 8,403,894 | - | 10.88 - 14.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:58:07 | 1 | US$ 11.61 | USD |
Ellington Financial Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 987.21M | 85.10M | - | 539.37M | 60.9M | 0.72 | 16.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ellington Financial News
Historical EFC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.67 | 11.7499 | 11.40 | 11.59 | 695,617 | 0.02 | 0.17% |
| 1 Month | 11.39 | 11.7499 | 10.88 | 11.37 | 758,066 | 0.30 | 2.63% |
| 3 Months | 12.33 | 12.34 | 10.88 | 11.54 | 1,039,499 | -0.64 | -5.19% |
| 6 Months | 12.02 | 13.20 | 10.88 | 12.26 | 1,141,151 | -0.33 | -2.75% |
| 1 Year | 12.69 | 14.22 | 10.88 | 12.54 | 957,926 | -1.00 | -7.88% |
| 3 Years | 18.12 | 19.60 | 10.81 | 14.55 | 824,884 | -6.43 | -35.49% |
| 5 Years | 18.03 | 19.60 | 3.2408 | 14.35 | 675,665 | -6.34 | -35.16% |
