
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.40 | 13.30 | 10.87 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.30 | 10.80 | 8.40 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.80 | 7.00 | 5.90 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.10 | 4.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.80 | 1.95 | 1.80 | 1.875 | 0.98 | 119.51 % | 66 | 126 | 01/3/2025 |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 68 | 60 | 01/3/2025 |
17.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 102 | - |
12.50 | 0.10 | 0.05 | 0.01 | 0.075 | -0.09 | -90.00 % | 13 | 648 | 01/3/2025 |
15.00 | 0.25 | 1.05 | 1.83 | 0.65 | 0.00 | 0.00 % | 0 | 6 | - |
17.50 | 2.70 | 3.60 | 4.51 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.40 | 6.10 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions