We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.70 | 11.40 | 9.90 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.20 | 8.90 | 7.70 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 4.40 | 5.00 | 3.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.65 | 2.55 | 2.39 | 2.10 | 0.00 | 0.00 % | 0 | 2 | - |
12.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.04 | 66.67 % | 10 | 715 | 21/12/2024 |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 130 | - |
17.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 7 | - |
10.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 105 | - |
12.50 | 0.30 | 0.60 | 0.50 | 0.45 | -0.13 | -20.63 % | 4 | 360 | 21/12/2024 |
15.00 | 2.75 | 4.80 | 3.02 | 3.775 | 0.00 | 0.00 % | 0 | 54 | - |
17.50 | 4.90 | 5.90 | 4.60 | 5.40 | 0.00 | 0.00 % | 0 | 5 | - |
20.00 | 7.40 | 8.50 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 9.90 | 11.00 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions