Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ellington Financial Inc | EFC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.34% | 11.87 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.87 | 11.84 | 11.91 | 11.90 | 11.83 |
EFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.75 | 11.91 | 11.51 | 11.73 | 854,029 | 0.12 | 1.02% |
| 1 Month | 11.26 | 11.91 | 10.88 | 11.50 | 761,743 | 0.61 | 5.42% |
| 3 Months | 12.11 | 12.30 | 10.88 | 11.48 | 976,273 | -0.24 | -1.98% |
| 6 Months | 12.43 | 13.20 | 10.88 | 12.22 | 1,141,452 | -0.56 | -4.51% |
| 1 Year | 12.37 | 14.22 | 10.88 | 12.53 | 958,075 | -0.50 | -4.04% |
| 3 Years | 18.25 | 19.60 | 10.81 | 14.51 | 827,065 | -6.38 | -34.96% |
| 5 Years | 18.07 | 19.60 | 3.2408 | 14.32 | 680,343 | -6.20 | -34.31% |
EFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 11.90 | 0.07 | 0.59% | 11.87 | 11.91 | 11.84 | 698,518 |
| 10 May 2024 | 11.83 | 0.08 | 0.68% | 11.80 | 11.85 | 11.78 | 852,338 |
| 09 May 2024 | 11.75 | 0.13 | 1.12% | 11.56 | 11.785 | 11.51 | 1,410,619 |
| 08 May 2024 | 11.62 | -0.09 | -0.77% | 11.75 | 11.80 | 11.61 | 620,041 |
| 07 May 2024 | 11.71 | 0.05 | 0.43% | 11.73 | 11.79 | 11.65 | 765,783 |
| 04 May 2024 | 11.66 | 0.01 | 0.09% | 11.75 | 11.81 | 11.645 | 621,365 |
| 03 May 2024 | 11.65 | 0.04 | 0.34% | 11.69 | 11.71 | 11.525 | 596,133 |
| 02 May 2024 | 11.61 | 0.17 | 1.49% | 11.45 | 11.735 | 11.43 | 725,524 |
| 01 May 2024 | 11.44 | -0.12 | -1.04% | 11.48 | 11.52 | 11.40 | 580,145 |
| 30 Apr 2024 | 11.56 | -0.15 | -1.28% | 11.61 | 11.69 | 11.5101 | 656,658 |
| 27 Apr 2024 | 11.71 | 0.11 | 0.95% | 11.60 | 11.7499 | 11.55 | 903,258 |
| 26 Apr 2024 | 11.60 | 0.05 | 0.43% | 11.53 | 11.62 | 11.44 | 759,177 |
| 25 Apr 2024 | 11.55 | -0.12 | -1.03% | 11.67 | 11.67 | 11.50 | 578,845 |
| 24 Apr 2024 | 11.67 | 0.20 | 1.74% | 11.48 | 11.67 | 11.45 | 731,174 |
| 23 Apr 2024 | 11.47 | 0.05 | 0.44% | 11.45 | 11.51 | 11.375 | 663,306 |
| 20 Apr 2024 | 11.42 | 0.15 | 1.33% | 11.25 | 11.43 | 11.22 | 912,418 |
| 19 Apr 2024 | 11.27 | 0.15 | 1.35% | 11.12 | 11.32 | 11.10 | 971,414 |
| 18 Apr 2024 | 11.12 | 0.09 | 0.82% | 11.10 | 11.15 | 11.04 | 605,048 |
| 17 Apr 2024 | 11.03 | 0.00 | 0.00% | 10.925 | 11.07 | 10.88 | 721,208 |
| 16 Apr 2024 | 11.03 | -0.16 | -1.43% | 11.23 | 11.29 | 10.95 | 838,477 |
| 13 Apr 2024 | 11.19 | -0.09 | -0.80% | 11.26 | 11.295 | 11.15 | 602,199 |
| 12 Apr 2024 | 11.28 | 0.15 | 1.35% | 11.20 | 11.29 | 11.08 | 712,260 |
