Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 3,435,321 |
|
|||||
| News | - | ||||||
| Day High | 94.27 | Low High |
|||||
| Day Low | 92.22 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ingersoll Rand PLC | IR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.32 | -0.34% | 93.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.18 | 92.22 | 94.27 | 93.00 | 93.32 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40,350 | 3,435,321 | US$ 92.96 | US$ 319,332,452 | - | 55.86 - 96.17 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:55 | 50 | US$ 89.00 | USD |
Ingersoll Rand (IR) Options Flow Summary
Ingersoll Rand PLC Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 37.5B | 403.44M | - | 6.88B | 778.7M | 1.93 | 48.15 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ingersoll Rand News
Historical IR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.94 | 94.27 | 90.50 | 92.90 | 3,018,433 | 1.06 | 1.15% |
| 1 Month | 92.55 | 95.415 | 87.46 | 92.11 | 2,216,133 | 0.45 | 0.49% |
| 3 Months | 83.56 | 96.17 | 83.375 | 90.85 | 2,414,692 | 9.44 | 11.30% |
| 6 Months | 60.75 | 96.17 | 60.34 | 81.68 | 2,468,955 | 32.25 | 53.09% |
| 1 Year | 56.84 | 96.17 | 55.86 | 72.81 | 2,423,413 | 36.16 | 63.62% |
| 3 Years | 49.53 | 96.17 | 39.285 | 58.08 | 2,507,849 | 43.47 | 87.76% |
| 5 Years | 123.00 | 146.85 | 17.01 | 56.92 | 2,488,131 | -30.00 | -24.39% |
