We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.31 | 6.07984200875 | 70.89 | 76.58 | 68.97 | 2038307 | 72.58444737 | CS |
| 4 | -5.8 | -7.16049382716 | 81 | 82.07 | 65.61 | 3421133 | 72.41581732 | CS |
| 12 | -19.08 | -20.237590157 | 94.28 | 95.85 | 65.61 | 2902502 | 80.3797363 | CS |
| 26 | -21.7 | -22.3942208462 | 96.9 | 106.03 | 65.61 | 2499088 | 87.70712153 | CS |
| 52 | -16.09 | -17.6251506189 | 91.29 | 106.03 | 65.61 | 2548867 | 90.55454277 | CS |
| 156 | 29.7 | 65.2747252747 | 45.5 | 106.03 | 39.285 | 2564633 | 70.36154729 | CS |
| 260 | 47.12 | 167.806267806 | 28.08 | 106.03 | 24.81 | 2533157 | 60.07378537 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 74.98 | -0.76 | -1.00 | 75.28 | 76.0478 | 74.61 | 3403558 |
| 1745534400 | 75.74 | 2.37 | 3.23 | 73.35 | 76.14 | 72.97 | 1801984 |
| 1745448000 | 73.37 | 1.12 | 1.55 | 75.2 | 76.58 | 73.205 | 2032527 |
| 1745361600 | 72.25 | 2.53 | 3.63 | 70.77 | 72.62 | 70.28 | 2010997 |
| 1745275200 | 69.72 | -2.32 | -3.22 | 70.89 | 71.26 | 68.97 | 2307719 |
| 1744929600 | 72.04 | 0.68 | 0.95 | 71.87 | 72.98 | 71.7 | 1891025 |
| 1744843200 | 71.36 | -1.47 | -2.02 | 71.89 | 72.69 | 70.76 | 1349561 |
| 1744756800 | 72.83 | -0.54 | -0.74 | 73.33 | 74.36 | 72.68 | 1727476 |
| 1744670400 | 73.37 | 0.37 | 0.51 | 74.02 | 74.13 | 72.68 | 1722285 |
| 1744411200 | 73 | 2.06 | 2.90 | 70.95 | 73.44 | 69.12 | 4558918 |
| 1744324800 | 70.94 | -2.38 | -3.25 | 71.38 | 73.16 | 69.41 | 7584775 |
| 1744238400 | 73.32 | 6.57 | 9.84 | 65.89 | 74.14 | 65.61 | 7395204 |
| 1744152000 | 66.75 | -1.19 | -1.75 | 70.64 | 71.66 | 65.61 | 4638457 |
| 1744065600 | 67.94 | -1.76 | -2.53 | 68.26 | 72.01 | 65.64 | 6224735 |
| 1743806400 | 69.7 | -3.82 | -5.20 | 70.74 | 70.78 | 67.19 | 6552953 |
| 1743720000 | 73.52 | -8.18 | -10.01 | 77.54 | 78.36 | 73.005 | 4805429 |
| 1743633600 | 81.7 | 1.09 | 1.35 | 79.42 | 82.07 | 79.35 | 1683783 |
| 1743547200 | 80.61 | 0.58 | 0.72 | 79.71 | 80.88 | 78.96 | 2016523 |
| 1743460800 | 80.03 | 0.59 | 0.74 | 78.2 | 80.555 | 77.18 | 2928093 |
| 1743201600 | 79.44 | -1.86 | -2.29 | 81 | 81.77 | 79.03 | 1769081 |
| 1743115200 | 81.3 | -0.08 | -0.10 | 81.08 | 81.595 | 79.85 | 1963541 |
| 1743028800 | 81.38 | -0.99 | -1.20 | 82.32 | 83.16 | 81.154 | 1782049 |
| 1742942400 | 82.37 | 0.14 | 0.17 | 82.7 | 83.05 | 81.39 | 1983969 |
| 1742856000 | 82.23 | 1.27 | 1.57 | 81.98 | 82.89 | 81.33 | 3134504 |
| 1742596800 | 80.96 | -0.71 | -0.87 | 80.64 | 81.12 | 79.85 | 1617067 |
| 1742510400 | 81.67 | -0.46 | -0.56 | 81.08 | 82.316 | 80.8836 | 1473127 |
| 1742424000 | 82.13 | 0.52 | 0.64 | 81.95 | 82.54 | 80.93 | 2361004 |
| 1742337600 | 81.61 | -1.36 | -1.64 | 82.61 | 82.8 | 81.09 | 1849586 |
| 1742251200 | 82.97 | 1.1 | 1.34 | 81.84 | 83.5599 | 81.61 | 1968503 |
| 1741992000 | 81.87 | 1.87 | 2.34 | 81.34 | 82.2602 | 80.46 | 1923935 |
| 1741905600 | 80 | -1.49 | -1.83 | 81.25 | 82.06 | 79.79 | 2180304 |
| 1741819200 | 81.49 | -1.4 | -1.69 | 83.96 | 83.96 | 81.09 | 2542614 |
| 1741732800 | 82.89 | -0.63 | -0.75 | 84.1 | 84.1 | 81.83 | 2482780 |
| 1741646400 | 83.52 | -1.71 | -2.01 | 83.7 | 85.145 | 82.36 | 4090565 |
| 1741390800 | 85.23 | 0.48 | 0.57 | 84.23 | 85.4 | 82.3 | 4479400 |
| 1741304400 | 84.75 | 0.32 | 0.38 | 83.47 | 85.51 | 82.66 | 3921702 |
| 1741218000 | 84.43 | 2.98 | 3.66 | 81.85 | 84.59 | 81.495 | 3466355 |
| 1741131600 | 81.45 | -1.15 | -1.39 | 81.39 | 82.85 | 79.965 | 3079193 |
| 1741045200 | 82.6 | -2.18 | -2.57 | 85.46 | 85.97 | 81.91 | 2886751 |
| 1740786000 | 84.78 | 1.69 | 2.03 | 83.61 | 85 | 83.08 | 3844845 |
| 1740699600 | 83.09 | -0.27 | -0.32 | 83.4 | 84.67 | 82.82 | 2466045 |
| 1740613200 | 83.36 | -0.03 | -0.04 | 84.08 | 84.87 | 83.23 | 2033315 |
| 1740526800 | 83.39 | 0.46 | 0.55 | 82.78 | 83.7 | 81.7073 | 2368249 |
| 1740440400 | 82.93 | -0.76 | -0.91 | 83.94 | 84.25 | 82.4 | 2744955 |
| 1740181200 | 83.69 | -3.08 | -3.55 | 86.87 | 86.92 | 83.26 | 2647814 |
| 1740094800 | 86.77 | 1.08 | 1.26 | 85.4 | 87.19 | 85.35 | 3180046 |
| 1740008400 | 85.69 | -1.06 | -1.22 | 86.25 | 87.17 | 85.39 | 2217442 |
| 1739922000 | 86.75 | 1.03 | 1.20 | 85.79 | 87.1 | 85.69 | 3974752 |
| 1739576400 | 85.72 | -6.83 | -7.38 | 88.91 | 89.22 | 85.57 | 7441475 |
| 1739490000 | 92.55 | 1.2 | 1.31 | 91.35 | 92.74 | 90.85 | 2619089 |
| 1739403600 | 91.35 | -0.82 | -0.89 | 90.55 | 91.55 | 90.31 | 2049565 |
| 1739317200 | 92.17 | -0.01 | -0.01 | 91.6 | 92.28 | 91.1 | 1953900 |
| 1739230800 | 92.18 | 1.23 | 1.35 | 91.6 | 92.45 | 90.49 | 2253756 |
| 1738971600 | 90.95 | -1.42 | -1.54 | 92.74 | 92.74 | 90.6 | 2379343 |
| 1738885200 | 92.37 | -0.09 | -0.10 | 93.06 | 93.65 | 91.78 | 2239136 |
| 1738798800 | 92.46 | -0.2 | -0.22 | 93.01 | 93.26 | 91.39 | 1669073 |
| 1738712400 | 92.66 | 0.15 | 0.16 | 93.69 | 94.1 | 92.58 | 1387477 |
| 1738626000 | 92.51 | -1.29 | -1.38 | 91.4 | 92.95 | 90.31 | 1830691 |
| 1738366800 | 93.8 | -0.21 | -0.22 | 94.28 | 95.85 | 93.495 | 2855655 |
| 1738280400 | 94.01 | 2.81 | 3.08 | 92.32 | 94.38 | 91.48 | 2513404 |
| 1738194000 | 91.2 | 0.26 | 0.29 | 90.95 | 92.25 | 90.87 | 1666814 |
| 1738107600 | 90.94 | -0.99 | -1.08 | 91.81 | 91.81 | 90.57 | 2544376 |
| 1738021200 | 91.93 | -1.18 | -1.27 | 91.93 | 92.93 | 91.11 | 2116980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
