Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ingersoll Rand PLC | IR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 92.85 | 18:09:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.85 |
IR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.65 | 94.27 | 91.61 | 93.16 | 3,164,981 | 0.20 | 0.22% |
| 1 Month | 92.88 | 95.415 | 87.46 | 92.15 | 2,315,231 | -0.03 | -0.03% |
| 3 Months | 85.50 | 96.17 | 83.74 | 91.19 | 2,453,019 | 7.35 | 8.60% |
| 6 Months | 66.88 | 96.17 | 64.60 | 82.60 | 2,442,922 | 25.97 | 38.83% |
| 1 Year | 57.44 | 96.17 | 56.34 | 73.16 | 2,437,188 | 35.41 | 61.65% |
| 3 Years | 49.53 | 96.17 | 39.285 | 58.22 | 2,511,222 | 43.32 | 87.46% |
| 5 Years | 124.00 | 146.85 | 17.01 | 56.93 | 2,491,210 | -31.15 | -25.12% |
IR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 92.85 | -0.15 | -0.16% | 93.28 | 93.85 | 91.61 | 4,134,086 |
| 02 May 2024 | 93.00 | -0.32 | -0.34% | 93.18 | 94.27 | 92.22 | 3,435,118 |
| 01 May 2024 | 93.32 | -0.07 | -0.07% | 93.21 | 94.12 | 92.35 | 3,618,673 |
| 30 Apr 2024 | 93.39 | -0.11 | -0.12% | 93.47 | 94.205 | 92.45 | 2,663,165 |
| 27 Apr 2024 | 93.50 | 1.47 | 1.60% | 92.65 | 93.96 | 92.12 | 1,973,864 |
| 26 Apr 2024 | 92.03 | -0.47 | -0.51% | 91.29 | 92.64 | 90.50 | 2,567,357 |
| 25 Apr 2024 | 92.50 | 1.93 | 2.13% | 91.94 | 93.22 | 90.89 | 4,269,108 |
| 24 Apr 2024 | 90.57 | 1.94 | 2.19% | 89.33 | 90.615 | 89.19 | 1,530,021 |
| 23 Apr 2024 | 88.63 | 0.23 | 0.26% | 88.88 | 89.33 | 88.10 | 2,249,919 |
| 20 Apr 2024 | 88.40 | -0.57 | -0.64% | 89.27 | 90.00 | 87.46 | 2,490,026 |
| 19 Apr 2024 | 88.97 | -0.60 | -0.67% | 90.30 | 90.76 | 88.85 | 1,195,325 |
| 18 Apr 2024 | 89.57 | -1.31 | -1.44% | 91.48 | 91.5057 | 88.82 | 1,836,220 |
| 17 Apr 2024 | 90.88 | -0.40 | -0.44% | 91.19 | 91.7275 | 90.4679 | 1,836,862 |
| 16 Apr 2024 | 91.28 | -0.64 | -0.70% | 93.38 | 93.52 | 90.93 | 1,561,987 |
| 13 Apr 2024 | 91.92 | -1.25 | -1.34% | 91.88 | 92.72 | 91.47 | 1,509,215 |
| 12 Apr 2024 | 93.17 | 0.18 | 0.19% | 92.71 | 93.86 | 92.37 | 1,542,166 |
| 11 Apr 2024 | 92.99 | -0.51 | -0.55% | 92.16 | 93.7999 | 91.4501 | 1,628,572 |
| 10 Apr 2024 | 93.50 | -0.51 | -0.54% | 94.49 | 94.59 | 92.34 | 2,259,494 |
| 09 Apr 2024 | 94.01 | -0.80 | -0.84% | 95.06 | 95.415 | 93.91 | 1,877,856 |
| 06 Apr 2024 | 94.81 | 2.51 | 2.72% | 92.88 | 95.05 | 92.715 | 2,125,583 |
| 05 Apr 2024 | 92.30 | -1.09 | -1.17% | 94.40 | 94.765 | 92.28 | 2,866,489 |
| 04 Apr 2024 | 93.39 | 0.84 | 0.91% | 92.55 | 93.96 | 92.34 | 2,720,765 |
