Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,084,375 |
|
|||||
| News | - | ||||||
| Day High | 33.61 | Low High |
|||||
| Day Low | 31.68 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Antero Resources Corporation | AR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.91 | 6.08% | 33.35 | 09:54:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.00 | 31.68 | 33.61 | 33.39 | 31.44 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 83,010 | 10,084,375 | US$ 32.69 | US$ 329,628,288 | - | 19.912 - 33.61 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:54:46 | formt | 300 | US$ 33.35 | USD |
Antero Resources (AR) Options Flow Summary
Antero Resources Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.14B | 303.57M | - | 4.68B | 242.92M | 0.80 | 41.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Antero Resources News
Historical AR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.24 | 33.61 | 28.76 | 30.45 | 5,200,428 | 4.11 | 14.06% |
| 1 Month | 28.85 | 33.61 | 28.105 | 29.83 | 4,329,231 | 4.50 | 15.60% |
| 3 Months | 22.48 | 33.61 | 20.56 | 26.22 | 4,712,314 | 10.87 | 48.35% |
| 6 Months | 28.11 | 33.61 | 20.10 | 24.95 | 4,917,062 | 5.24 | 18.64% |
| 1 Year | 22.55 | 33.61 | 19.912 | 24.59 | 5,070,875 | 10.80 | 47.89% |
| 3 Years | 8.92 | 48.80 | 8.81 | 25.64 | 6,461,463 | 24.43 | 273.88% |
| 5 Years | 7.66 | 48.80 | 0.638 | 14.06 | 8,261,264 | 25.69 | 335.38% |
