Xenia Hotels and Resorts Quote - XHR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

16.27

Bid

Offer

Volume

668,485

15.70 Day's Range 16.285

12.29 52 Week Range 16.27

Market Cap

1.657B

Previous Close

15.41

Open

15.81

Last Trade

121331

16.27

Last Trade Time

Financial Volume

US$ 10,736,671

VWAP

16.0612

Average Volume (3m)

696,380

Shares Outstanding

101,816,814

Dividend Yield

2.95%

PE Ratio

86.54

Earnings Per Share (EPS)

0.19

Revenue

1.03B

Net Profit

19.14M

Xenia Hotels & Resorts Inc is a real estate investment trust that invests in premium full-service, lifestyle, and urban upscale hotels across the United States. The company owns and pursues hotels in the upscale, upper upscale, and luxury segments that are affiliated with leading brands. Its hotels ... Xenia Hotels & Resorts Inc is a real estate investment trust that invests in premium full-service, lifestyle, and urban upscale hotels across the United States. The company owns and pursues hotels in the upscale, upper upscale, and luxury segments that are affiliated with leading brands. Its hotels are primarily operated by Marriott, along with Hilton, Hyatt, Starwood, Kimpton, Aston, Fairmont, and Loews. The firm's properties are located in various regions across the U.S.: the South Atlantic, West South Central, Pacific, Mountain, and other. Xenia's revenue is divided between room, food and beverage, and other. The room segment contributes to the vast majority of the firm's total revenue. The firm's customer groups include transient business, group business, and contract business. Show more

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.xeniareit.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

Xenia Hotels and Resorts Inc is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker XHR. The last closing price for Xenia Hotels and Resorts was US$15.41. Over the last year, Xenia Hotels and Resorts shares have traded in a share price range of US$ 12.29 to US$ 16.27.

Xenia Hotels and Resorts currently has 101,816,814 shares in issue. The market capitalisation of Xenia Hotels and Resorts is US$1.57 billion. Xenia Hotels and Resorts has a price to earnings ratio (PE ratio) of 86.54.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.695	4.46227929374	15.575	16.27	15.2	484345	15.43621151	CS
4	2.11	14.9011299435	14.16	16.27	14.1	730467	15.13493028	CS
12	3	22.6073850791	13.27	16.27	12.935	696380	14.85805391	CS
26	1.6	10.9066121336	14.67	16.27	12.34	771045	14.2991958	CS
52	3.8	30.4731355253	12.47	16.27	12.29	806083	14.21357349	CS
156	0.21	1.30759651308	16.06	20.36	10.9	715120	14.37850477	CS
260	-4.5	-21.6658642273	20.77	22.04	3.79	730003	14.17737238	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSQHPSQ Holdings Inc	US$ 7.7035 (273.96%)	173.13M
BBAIBigBear ai Holdings Inc	US$ 2.835 (28.86%)	59.77M
LEVLion Electric Company	US$ 0.363 (26.48%)	34.38M
RBOTVicarious Surgical Inc	US$ 14.94 (19.62%)	49.22k
SRFMSurf Air Mobility Inc	US$ 4.83 (16.67%)	376.87k
CANGCango Inc	US$ 4.0148 (-14.58%)	782.94k
ANVSAnnovis Bio Inc	US$ 6.34 (-12.91%)	472.76k
ADCTADC Therapeutics SA	US$ 2.0699 (-10.78%)	426.36k
MPLNChurchill Capital Corp III	US$ 7.15 (-10.29%)	106.22k
NOTEFiscaNote Holdings Inc	US$ 0.9441 (-10.09%)	968.71k
PSQHPSQ Holdings Inc	US$ 7.7035 (273.96%)	173.13M
NIONIO Inc	US$ 4.6241 (5.09%)	79.06M
PCGPG&E Corporation	US$ 20.85 (1.46%)	75.4M
TAT&T Inc	US$ 23.74 (4.58%)	63.13M
BBAIBigBear ai Holdings Inc	US$ 2.835 (28.86%)	59.77M