Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 37,570 |
|
|||||
| News | - | ||||||
| Day High | 1.56 | Low High |
|||||
| Day Low | 1.53 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| G Mining Ventures Corporation (QX) | GMINF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0101 | -0.65% | 1.5499 | 06:00:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.554603 | 1.53 | 1.56 | 1.5499 | 1.56 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30 | 37,570 | US$ 1.5444 | US$ 58,023 | - | 0.78 - 1.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:52:34 | average | 8,000 | US$ 1.535817 | USD |
G Mining Ventures (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/6/2023 | 22:00 | AllPennyStocks.com | ESG Milestone For Miner With Signing of Renewable Power.. |
Historical GMINF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.60 | 1.53 | 1.55 | 34,061 | -0.0101 | -0.65% |
| 1 Month | 1.70 | 1.80 | 1.3715 | 1.60 | 41,172 | -0.1501 | -8.83% |
| 3 Months | 1.48 | 1.80 | 1.27 | 1.51 | 28,516 | 0.0699 | 4.72% |
| 6 Months | 0.90 | 1.80 | 0.83 | 1.33 | 26,693 | 0.6499 | 72.21% |
| 1 Year | 0.825 | 1.80 | 0.78 | 1.24 | 17,782 | 0.7249 | 87.87% |
| 3 Years | 0.6855 | 1.80 | 0.4137 | 1.02 | 15,470 | 0.8644 | 126.10% |
| 5 Years | 0.6855 | 1.80 | 0.4137 | 1.02 | 15,470 | 0.8644 | 126.10% |
