Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xenia Hotels and Resorts Inc | XHR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -1.14% | 14.70 | 03:56:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.06 | 14.66 | 15.15 | 14.87 |
XHR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.04 | 15.15 | 14.515 | 14.79 | 874,214 | -0.34 | -2.26% |
| 1 Month | 14.98 | 15.46 | 13.745 | 14.41 | 821,513 | -0.28 | -1.87% |
| 3 Months | 13.04 | 15.835 | 12.93 | 14.74 | 953,112 | 1.66 | 12.73% |
| 6 Months | 11.87 | 15.835 | 11.79 | 13.95 | 839,720 | 2.83 | 23.84% |
| 1 Year | 12.75 | 15.835 | 10.90 | 13.00 | 833,276 | 1.95 | 15.29% |
| 3 Years | 18.48 | 21.04 | 10.90 | 14.95 | 677,404 | -3.78 | -20.45% |
| 5 Years | 22.32 | 22.74 | 3.79 | 14.81 | 711,711 | -7.62 | -34.14% |
XHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 14.87 | 0.04 | 0.27% | 14.86 | 14.95 | 14.66 | 797,299 |
| 10 May 2024 | 14.83 | 0.18 | 1.23% | 14.66 | 14.91 | 14.63 | 752,228 |
| 09 May 2024 | 14.65 | -0.08 | -0.54% | 14.56 | 14.74 | 14.515 | 663,558 |
| 08 May 2024 | 14.73 | -0.16 | -1.07% | 14.94 | 15.01 | 14.635 | 1,358,921 |
| 07 May 2024 | 14.89 | -0.08 | -0.53% | 15.04 | 15.06 | 14.825 | 799,063 |
| 04 May 2024 | 14.97 | 0.98 | 7.01% | 14.55 | 15.46 | 14.53 | 1,708,132 |
| 03 May 2024 | 13.99 | 0.05 | 0.36% | 14.11 | 14.17 | 13.745 | 1,514,219 |
| 02 May 2024 | 13.94 | 0.07 | 0.50% | 13.89 | 14.18 | 13.845 | 645,028 |
| 01 May 2024 | 13.87 | -0.24 | -1.70% | 14.05 | 14.13 | 13.865 | 695,559 |
| 30 Apr 2024 | 14.11 | -0.02 | -0.14% | 14.22 | 14.34 | 14.03 | 475,654 |
| 27 Apr 2024 | 14.13 | -0.01 | -0.07% | 14.20 | 14.35 | 14.08 | 377,013 |
| 26 Apr 2024 | 14.14 | -0.39 | -2.68% | 14.34 | 14.37 | 14.12 | 612,592 |
| 25 Apr 2024 | 14.53 | -0.01 | -0.07% | 14.47 | 14.59 | 14.42 | 641,978 |
| 24 Apr 2024 | 14.54 | 0.35 | 2.47% | 14.19 | 14.58 | 14.18 | 809,281 |
| 23 Apr 2024 | 14.19 | 0.19 | 1.36% | 14.05 | 14.21 | 13.97 | 600,088 |
| 20 Apr 2024 | 14.00 | -0.04 | -0.28% | 14.04 | 14.255 | 13.96 | 1,089,752 |
| 19 Apr 2024 | 14.04 | -0.08 | -0.57% | 14.19 | 14.26 | 14.03 | 883,834 |
| 18 Apr 2024 | 14.12 | -0.22 | -1.53% | 14.46 | 14.46 | 13.99 | 615,968 |
| 17 Apr 2024 | 14.34 | -0.24 | -1.65% | 14.51 | 14.51 | 14.255 | 815,260 |
| 16 Apr 2024 | 14.58 | -0.27 | -1.82% | 14.98 | 15.01 | 14.515 | 574,826 |
