Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,051,077 |
|
|||||
| News | - | ||||||
| Day High | 19.4195 | Low High |
|||||
| Day Low | 18.88 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Archrock Inc | AROC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 1.31% | 19.32 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.17 | 18.88 | 19.4195 | 18.94 | 19.07 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,390 | 1,051,077 | US$ 19.12 | US$ 20,097,525 | - | 8.781 - 21.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:57:42 | 5 | US$ 18.80 | USD |
Archrock Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.14B | 165.66M | - | 990.34M | 105M | 0.63 | 29.88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Archrock News
Historical AROC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.74 | 20.835 | 18.88 | 19.76 | 1,077,004 | -1.42 | -6.85% |
| 1 Month | 19.40 | 21.40 | 18.88 | 20.16 | 1,440,374 | -0.08 | -0.41% |
| 3 Months | 16.00 | 21.40 | 15.6501 | 18.55 | 1,366,978 | 3.32 | 20.75% |
| 6 Months | 13.04 | 21.40 | 12.41 | 16.36 | 1,364,456 | 6.28 | 48.16% |
| 1 Year | 10.02 | 21.40 | 8.781 | 14.40 | 1,115,856 | 9.30 | 92.81% |
| 3 Years | 9.41 | 21.40 | 6.28 | 10.81 | 975,101 | 9.91 | 105.31% |
| 5 Years | 10.55 | 21.40 | 2.09 | 9.51 | 997,394 | 8.77 | 83.13% |
