We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.33 | 10.0085910653 | 23.28 | 25.86 | 22.95 | 1186333 | 24.43660249 | CS |
| 4 | 5.12 | 24.9877989263 | 20.49 | 25.86 | 19.73 | 1253585 | 22.61360414 | CS |
| 12 | 5.72 | 28.7581699346 | 19.89 | 25.86 | 18.381 | 1255161 | 21.11091003 | CS |
| 26 | 4.66 | 22.2434367542 | 20.95 | 25.86 | 17.265 | 1458912 | 20.54649732 | CS |
| 52 | 11.36 | 79.7192982456 | 14.25 | 25.86 | 13.95 | 1426458 | 19.16568235 | CS |
| 156 | 18.04 | 238.309114927 | 7.57 | 25.86 | 6.28 | 1114548 | 13.67717783 | CS |
| 260 | 16.92 | 194.706559264 | 8.69 | 25.86 | 2.09 | 1079807 | 11.28242505 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 25.86 | 0.12 | 0.47 | 26.07 | 26.36 | 25.69 | 1481781 |
| 1732232400 | 25.74 | 1.42 | 5.84 | 24.39 | 25.85 | 24.39 | 1379467 |
| 1732146000 | 24.32 | -0.22 | -0.90 | 24.59 | 24.66 | 24.08 | 1115953 |
| 1732059600 | 24.54 | 0.58 | 2.42 | 23.52 | 24.545 | 23.52 | 1234093 |
| 1731973200 | 23.96 | 0.74 | 3.19 | 23.57 | 24.11 | 23.3301 | 1194151 |
| 1731714000 | 23.22 | -0.04 | -0.17 | 23.28 | 23.515 | 22.95 | 1008002 |
| 1731627600 | 23.26 | -0.4 | -1.69 | 23.67 | 23.67 | 22.91 | 1206320 |
| 1731541200 | 23.66 | -0.56 | -2.31 | 24.345 | 24.42 | 23.6 | 1525404 |
| 1731454800 | 24.22 | 0.61 | 2.58 | 24.01 | 24.7053 | 23.3 | 1951814 |
| 1731368400 | 23.61 | 0.99 | 4.38 | 22.96 | 23.73 | 22.84 | 1546478 |
| 1731109200 | 22.62 | 0.05 | 0.22 | 22.51 | 22.75 | 22.305 | 1248512 |
| 1731022800 | 22.57 | -0.27 | -1.18 | 23 | 23 | 22.29 | 1043592 |
| 1730936400 | 22.84 | 2.3 | 11.20 | 21.52 | 23.08 | 21.03 | 2712602 |
| 1730850000 | 20.54 | 0.35 | 1.73 | 20.245 | 20.56 | 20.245 | 1098027 |
| 1730763600 | 20.19 | 0.27 | 1.36 | 19.95 | 20.25 | 19.931 | 611266 |
| 1730500800 | 19.92 | -0.1 | -0.50 | 20.13 | 20.27 | 19.73 | 768444 |
| 1730414400 | 20.02 | -0.13 | -0.65 | 20.1159 | 20.285 | 19.93 | 733479 |
| 1730328000 | 20.15 | -0.15 | -0.74 | 20.28 | 20.5 | 20.075 | 1195423 |
| 1730241600 | 20.3 | -0.18 | -0.88 | 20.46 | 20.5 | 20.12 | 954246 |
| 1730155200 | 20.48 | 0.11 | 0.54 | 19.97 | 20.515 | 19.97 | 1362120 |
| 1729896000 | 20.37 | 0.26 | 1.29 | 20.49 | 20.64 | 20.1805 | 1182315 |
| 1729809600 | 20.11 | -0.15 | -0.74 | 20.36 | 20.37 | 19.84 | 1242612 |
| 1729723200 | 20.26 | -0.12 | -0.59 | 20.23 | 20.39 | 20.19 | 844212 |
| 1729636800 | 20.38 | -0.03 | -0.15 | 20.45 | 20.59 | 20.32 | 723637 |
| 1729550400 | 20.41 | -0.26 | -1.26 | 20.9 | 20.97 | 20.39 | 779473 |
| 1729291200 | 20.67 | -0.44 | -2.08 | 21.09 | 21.15 | 20.66 | 739794 |
| 1729204800 | 21.11 | -0.36 | -1.68 | 21.33 | 21.6 | 21.1 | 797864 |
| 1729118400 | 21.47 | 0.46 | 2.19 | 21.4 | 21.84 | 21.25 | 1432760 |
| 1729032000 | 21.01 | -0.31 | -1.45 | 20.68 | 21.21 | 20.55 | 966491 |
| 1728945600 | 21.32 | -0.06 | -0.28 | 21.17 | 21.425 | 21.08 | 1231891 |
| 1728686400 | 21.38 | 0.19 | 0.90 | 21.12 | 21.48 | 21.12 | 754865 |
| 1728600000 | 21.19 | -0.03 | -0.14 | 21.0923 | 21.28 | 20.97 | 614897 |
| 1728513600 | 21.22 | 0.02 | 0.09 | 21 | 21.3 | 20.87 | 821025 |
| 1728427200 | 21.2 | -0.4 | -1.85 | 21.45 | 21.45 | 21.07 | 895532 |
| 1728340800 | 21.6 | -0.21 | -0.96 | 21.76 | 21.87 | 21.39 | 1140244 |
| 1728081600 | 21.81 | 0.66 | 3.12 | 21.54 | 21.81 | 21.33 | 1022268 |
| 1727995200 | 21.15 | 0.2 | 0.95 | 20.8947 | 21.17 | 20.68 | 988487 |
| 1727908800 | 20.95 | 0.27 | 1.31 | 21 | 21.1 | 20.69 | 873070 |
| 1727822400 | 20.68 | 0.44 | 2.17 | 20.16 | 20.68 | 20.06 | 1258853 |
| 1727735520 | 20.24 | -0.15 | -0.74 | 20.28 | 20.49 | 19.89 | 1901160 |
| 1727476800 | 20.39 | 0.23 | 1.14 | 20.67 | 20.79 | 20.33 | 1611843 |
| 1727390400 | 20.16 | -0.75 | -3.59 | 20.67 | 20.8 | 20.035 | 1107638 |
| 1727304000 | 20.91 | -0.1 | -0.48 | 21.14 | 21.14 | 20.779 | 859951 |
| 1727217600 | 21.01 | -0.18 | -0.85 | 21.39 | 21.5 | 20.925 | 1046974 |
| 1727131200 | 21.19 | 0.29 | 1.39 | 20.9 | 21.36 | 20.9 | 927739 |
| 1726872000 | 20.9 | 0.02 | 0.10 | 20.95 | 21.15 | 20.68 | 6650061 |
| 1726785600 | 20.88 | 0.48 | 2.35 | 20.85 | 21.09 | 20.62 | 1259743 |
| 1726699200 | 20.4 | 0.28 | 1.39 | 20.12 | 20.87 | 20.12 | 1151392 |
| 1726612800 | 20.12 | 0.61 | 3.13 | 19.71 | 20.16 | 19.7 | 875609 |
| 1726526400 | 19.51 | 0.14 | 0.72 | 19.59 | 19.72 | 19.35 | 1052577 |
| 1726267200 | 19.37 | 0.22 | 1.15 | 19.36 | 19.51 | 19.23 | 922429 |
| 1726180800 | 19.15 | 0.26 | 1.38 | 19.09 | 19.42 | 18.965 | 1347236 |
| 1726094400 | 18.89 | 0.23 | 1.23 | 18.53 | 19.03 | 18.425 | 1613947 |
| 1726008000 | 18.66 | 0.16 | 0.86 | 18.525 | 18.78 | 18.381 | 1604853 |
| 1725921600 | 18.5 | -0.67 | -3.50 | 19.29 | 19.43 | 18.48 | 1923150 |
| 1725662400 | 19.17 | -0.21 | -1.08 | 19.77 | 19.88 | 19 | 1266008 |
| 1725576000 | 19.38 | 0.4 | 2.11 | 19.3194 | 19.685 | 19.25 | 1281452 |
| 1725489600 | 18.98 | -0.07 | -0.37 | 19.06 | 19.27 | 18.85 | 768003 |
| 1725403200 | 19.05 | -1.18 | -5.83 | 19.895 | 20.01 | 18.965 | 1213377 |
| 1725057600 | 20.23 | 0.23 | 1.15 | 19.89 | 20.285 | 19.81 | 1469680 |
| 1724971200 | 20 | 0.21 | 1.06 | 20.03 | 20.27 | 19.8 | 901841 |
| 1724884800 | 19.79 | -0.43 | -2.13 | 20.07 | 20.21 | 19.71 | 1159948 |
| 1724798400 | 20.22 | -0.16 | -0.79 | 20.2 | 20.35 | 20.075 | 611016 |
| 1724712000 | 20.38 | 0.27 | 1.34 | 20.63 | 20.95 | 20.375 | 1058300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
