We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 21.30 | 24.20 | 16.60 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 19.10 | 21.40 | 15.80 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 17.00 | 19.60 | 12.26 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 14.10 | 16.40 | 10.80 | 15.25 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 11.60 | 14.00 | 9.68 | 12.80 | 0.00 | 0.00 % | 0 | 4 | - |
15.00 | 9.90 | 10.20 | 10.92 | 10.05 | 0.00 | 0.00 % | 0 | 60 | - |
17.50 | 7.40 | 7.60 | 7.76 | 7.50 | 0.00 | 0.00 % | 0 | 456 | - |
20.00 | 4.90 | 5.50 | 6.00 | 5.20 | 0.00 | 0.00 % | 0 | 182 | - |
22.50 | 2.60 | 2.80 | 2.70 | 2.70 | -0.25 | -8.47 % | 25 | 756 | 05:42:31 |
25.00 | 0.75 | 0.90 | 1.25 | 0.825 | 0.00 | 0.00 % | 0 | 268 | - |
30.00 | 0.07 | 0.30 | 0.07 | 0.185 | 0.00 | 0.00 % | 0 | 34 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 111 | - |
10.00 | 0.16 | 0.05 | 0.16 | 0.105 | 0.00 | 0.00 % | 0 | 34 | - |
12.50 | 0.46 | 0.25 | 0.46 | 0.355 | 0.00 | 0.00 % | 0 | 74 | - |
15.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 2,544 | - |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,487 | - |
20.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 95 | - |
22.50 | 0.12 | 0.30 | 0.12 | 0.21 | 0.00 | 0.00 % | 0 | 39 | - |
25.00 | 0.70 | 1.05 | 0.60 | 0.875 | 0.00 | 0.00 % | 0 | 18 | - |
30.00 | 4.80 | 5.30 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions