We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 13.00 | 14.00 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 10.90 | 11.20 | 10.40 | 11.05 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 8.10 | 8.70 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.70 | 7.20 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.40 | 4.00 | 2.29 | 3.70 | 0.00 | 0.00 % | 0 | 47 | - |
25.00 | 1.10 | 1.35 | 1.15 | 1.225 | 0.44 | 61.97 % | 12 | 118 | 04/1/2025 |
30.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 171 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.18 | 0.25 | 0.18 | 0.215 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 11 | - |
22.50 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 2 | 3 | 04/1/2025 |
25.00 | 0.05 | 2.35 | 0.30 | 1.20 | -0.10 | -25.00 % | 2 | 44 | 04/1/2025 |
30.00 | 3.90 | 4.50 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions