Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 3,472,040 |
|
|||||
| News | - | ||||||
| Day High | 55.99 | Low High |
|||||
| Day Low | 55.38 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kroger Co | KR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.43 | -0.77% | 55.48 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.67 | 55.38 | 55.99 | 55.49 | 55.91 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42,296 | 3,472,040 | US$ 55.59 | US$ 193,003,253 | - | 42.095 - 58.3399 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:29 | formt | 100 | US$ 55.48 | USD |
Kroger (KR) Options Flow Summary
Kroger Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 39.92B | 719.42M | - | 150.04B | 2.16B | 3.01 | 18.45 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kroger News
Historical KR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.74 | 57.23 | 55.35 | 56.24 | 4,133,192 | -0.26 | -0.47% |
| 1 Month | 57.20 | 58.3399 | 55.085 | 56.18 | 4,339,679 | -1.72 | -3.01% |
| 3 Months | 46.75 | 58.3399 | 44.48 | 52.62 | 5,279,104 | 8.73 | 18.67% |
| 6 Months | 44.34 | 58.3399 | 42.095 | 48.70 | 4,929,475 | 11.14 | 25.12% |
| 1 Year | 47.57 | 58.3399 | 42.095 | 47.73 | 4,906,980 | 7.91 | 16.63% |
| 3 Years | 37.40 | 62.78 | 35.60 | 46.23 | 6,137,153 | 18.08 | 48.34% |
| 5 Years | 25.10 | 62.78 | 20.70 | 38.03 | 7,564,256 | 30.38 | 121.04% |
