Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2977 | 3.89671839227 | 58.965 | 61.2627 | 58.95 | 3810658 | 60.1483847 | CS |
| 4 | 5.3427 | 9.55418454936 | 55.92 | 61.2627 | 55.92 | 3510277 | 58.95809234 | CS |
| 12 | 8.0477 | 15.1229916377 | 53.215 | 61.2627 | 50.69 | 3724543 | 56.49051387 | CS |
| 26 | 8.9027 | 17.0028647823 | 52.36 | 61.2627 | 49.04 | 4364929 | 53.81875565 | CS |
| 52 | 17.3927 | 39.6459995441 | 43.87 | 61.2627 | 42.9698 | 4711518 | 52.04190681 | CS |
| 156 | 18.4527 | 43.1037140855 | 42.81 | 62.78 | 40.18 | 5549403 | 49.04883814 | CS |
| 260 | 34.0927 | 125.479205006 | 27.17 | 62.78 | 26.25 | 7046569 | 41.32637071 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 61.08 | 0.58 | 0.96 | 60.82 | 61.16 | 60.615 | 2532172 |
| 1732750800 | 60.5 | -0.07 | -0.12 | 61.14 | 61.18 | 60.32 | 3117421 |
| 1732664400 | 60.57 | 0.48 | 0.80 | 60 | 60.7 | 59.64 | 3692895 |
| 1732578000 | 60.09 | 0.87 | 1.47 | 59.22 | 60.58 | 59.22 | 6158624 |
| 1732318800 | 59.22 | 0.64 | 1.09 | 58.8 | 59.405 | 58.8 | 2471443 |
| 1732232400 | 58.58 | 0.97 | 1.68 | 57.92 | 58.85 | 57.45 | 2573530 |
| 1732146000 | 57.61 | -0.49 | -0.84 | 58 | 58.22 | 57.08 | 2513927 |
| 1732059600 | 58.1 | 0.04 | 0.07 | 58.28 | 58.49 | 57.48 | 6194068 |
| 1731973200 | 58.06 | 0.04 | 0.07 | 58 | 58.63 | 57.93 | 2873055 |
| 1731714000 | 58.02 | -1.06 | -1.79 | 58.87 | 59.2 | 57.95 | 3631882 |
| 1731627600 | 59.08 | -0.5 | -0.84 | 59.43 | 59.74 | 59.07 | 2414258 |
| 1731541200 | 59.58 | -0.1 | -0.17 | 59.53 | 60 | 59.21 | 1924916 |
| 1731454800 | 59.68 | 0.08 | 0.13 | 59.51 | 60.33 | 59.51 | 3104024 |
| 1731368400 | 59.6 | -0.31 | -0.52 | 59.91 | 60.345 | 59.47 | 5398537 |
| 1731109200 | 59.91 | 0.6 | 1.01 | 59.55 | 60.2 | 59.195 | 3013701 |
| 1731022800 | 59.31 | -0.49 | -0.82 | 59.86 | 60.245 | 59.3 | 3518815 |
| 1730936400 | 59.8 | 2.41 | 4.20 | 58.79 | 59.92 | 58.45 | 6264613 |
| 1730850000 | 57.39 | 1.12 | 1.99 | 56.28 | 57.48 | 56.17 | 2458790 |
| 1730763600 | 56.27 | -0.3 | -0.53 | 56.44 | 56.79 | 56.175 | 3043015 |
| 1730500800 | 56.57 | 0.8 | 1.43 | 55.92 | 56.68 | 55.92 | 3062345 |
| 1730414400 | 55.77 | 0.03 | 0.05 | 55.87 | 56.65 | 55.69 | 3435250 |
| 1730328000 | 55.74 | -0.25 | -0.45 | 55.9 | 56.49 | 55.6 | 2921238 |
| 1730241600 | 55.99 | -1.12 | -1.96 | 56.97 | 57.245 | 55.975 | 3214872 |
| 1730155200 | 57.11 | -0.26 | -0.45 | 57.35 | 57.59 | 57.07 | 2794471 |
| 1729896000 | 57.37 | 0.68 | 1.20 | 57.6 | 58.2799 | 57.28 | 4249622 |
| 1729809600 | 56.69 | -0.93 | -1.61 | 57.62 | 57.69 | 56.66 | 3578305 |
| 1729723200 | 57.62 | 1.19 | 2.11 | 56.33 | 57.705 | 56.19 | 4033100 |
| 1729636800 | 56.43 | 0.09 | 0.16 | 56.3 | 56.58 | 55.76 | 2397706 |
| 1729550400 | 56.34 | -0.19 | -0.34 | 56.85 | 57.21 | 56.25 | 2469818 |
| 1729291200 | 56.53 | -0.01 | -0.02 | 56.76 | 56.76 | 56.01 | 2207415 |
| 1729204800 | 56.54 | -0.11 | -0.19 | 56.85 | 56.93 | 56.1229 | 2963062 |
| 1729118400 | 56.65 | 0.51 | 0.91 | 55.91 | 56.795 | 55.86 | 2947932 |
| 1729032000 | 56.14 | 0.87 | 1.57 | 55.38 | 56.85 | 55.19 | 2979852 |
| 1728945600 | 55.27 | -0.09 | -0.16 | 55.26 | 55.42 | 54.88 | 2666178 |
| 1728686400 | 55.36 | 0.15 | 0.27 | 55.36 | 55.635 | 55.16 | 2179128 |
| 1728600000 | 55.21 | -0.94 | -1.67 | 56.18 | 56.48 | 54.97 | 2632687 |
| 1728513600 | 56.15 | 0.15 | 0.27 | 56.05 | 56.34 | 55.85 | 2586651 |
| 1728427200 | 56 | 0.04 | 0.07 | 56.01 | 56.215 | 55.57 | 2228552 |
| 1728340800 | 55.96 | 0.07 | 0.13 | 56.1 | 56.11 | 55.55 | 2748180 |
| 1728081600 | 55.89 | 0.27 | 0.49 | 55.69 | 56.24 | 55.65 | 3038954 |
| 1727995200 | 55.62 | -0.47 | -0.84 | 56.09 | 56.115 | 55.39 | 3329285 |
| 1727908800 | 56.09 | -0.62 | -1.09 | 56.87 | 57.185 | 56.03 | 3872879 |
| 1727822400 | 56.71 | -0.59 | -1.03 | 57.25 | 57.37 | 56.5908 | 4337837 |
| 1727736000 | 57.3 | 0.78 | 1.38 | 56.58 | 57.375 | 56.34 | 4006336 |
| 1727476800 | 56.52 | 1.05 | 1.89 | 55.61 | 56.82 | 55.45 | 3297337 |
| 1727390400 | 55.47 | -1.13 | -2.00 | 56.42 | 56.64 | 55.29 | 5119812 |
| 1727304000 | 56.6 | 0.54 | 0.96 | 56.16 | 56.8 | 55.85 | 3366138 |
| 1727217600 | 56.06 | -0.08 | -0.14 | 56.24 | 56.31 | 55.8301 | 3625184 |
| 1727131200 | 56.14 | 0.75 | 1.35 | 55.18 | 56.25 | 55.015 | 2893051 |
| 1726872000 | 55.39 | 0.56 | 1.02 | 54.83 | 55.85 | 54.83 | 9180803 |
| 1726785600 | 54.83 | 0.21 | 0.38 | 54.65 | 55.37 | 54.56 | 5416583 |
| 1726699200 | 54.62 | -0.42 | -0.76 | 55.06 | 55.31 | 54.595 | 3250814 |
| 1726612800 | 55.04 | -1.15 | -2.05 | 56.04 | 56.27 | 54.98 | 2780130 |
| 1726526400 | 56.19 | 0.28 | 0.50 | 56.04 | 56.61 | 55.78 | 3860095 |
| 1726267200 | 55.91 | 0.71 | 1.29 | 55.26 | 55.93 | 54.51 | 5594086 |
| 1726180800 | 55.2 | 3.7 | 7.18 | 52.38 | 55.24 | 51.52 | 9955767 |
| 1726094400 | 51.5 | -0.8 | -1.53 | 51.48 | 51.77 | 50.69 | 5256249 |
| 1726008000 | 52.3 | 0.33 | 0.63 | 52.03 | 52.53 | 51.77 | 4033713 |
| 1725921600 | 51.97 | -0.3 | -0.57 | 52.12 | 52.575 | 51.895 | 6702574 |
| 1725662400 | 52.27 | -1.1 | -2.06 | 53.215 | 53.46 | 52.24 | 6624341 |
| 1725576000 | 53.37 | 0.01 | 0.02 | 53.45 | 53.62 | 52.405 | 4623577 |
| 1725489600 | 53.36 | -0.34 | -0.63 | 53.97 | 55.05 | 52.975 | 4591884 |
| 1725403200 | 53.7 | 0.49 | 0.92 | 53.28 | 53.82 | 53.08 | 5002962 |
| 1725057600 | 53.21 | 0.71 | 1.35 | 52.56 | 53.32 | 52.44 | 4416840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
