Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kroger Co | KR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.635 | -1.15% | 54.455 | 00:24:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.75 | 54.31 | 54.855 | 55.09 |
KR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.67 | 55.99 | 54.24 | 55.26 | 3,921,836 | -1.22 | -2.18% |
| 1 Month | 57.49 | 57.50 | 54.24 | 55.72 | 4,313,684 | -3.04 | -5.28% |
| 3 Months | 45.30 | 58.3399 | 45.105 | 53.48 | 5,130,196 | 9.16 | 20.21% |
| 6 Months | 45.60 | 58.3399 | 42.095 | 49.04 | 4,959,550 | 8.86 | 19.42% |
| 1 Year | 49.45 | 58.3399 | 42.095 | 47.83 | 4,908,859 | 5.01 | 10.12% |
| 3 Years | 36.62 | 62.78 | 35.60 | 46.36 | 6,112,958 | 17.84 | 48.70% |
| 5 Years | 25.79 | 62.78 | 20.70 | 38.11 | 7,554,884 | 28.67 | 111.15% |
KR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 55.09 | 0.32 | 0.58% | 54.93 | 55.22 | 54.74 | 3,539,229 |
| 02 May 2024 | 54.77 | -0.61 | -1.10% | 55.08 | 55.37 | 54.51 | 4,084,210 |
| 01 May 2024 | 55.38 | -0.19 | -0.34% | 55.35 | 55.735 | 55.15 | 4,811,617 |
| 30 Apr 2024 | 55.57 | 0.08 | 0.14% | 55.48 | 55.68 | 54.92 | 3,703,045 |
| 27 Apr 2024 | 55.49 | -0.42 | -0.75% | 55.67 | 55.99 | 55.38 | 3,471,081 |
| 26 Apr 2024 | 55.91 | -0.24 | -0.43% | 56.285 | 56.45 | 55.59 | 3,119,271 |
| 25 Apr 2024 | 56.15 | 0.52 | 0.93% | 55.54 | 56.23 | 55.35 | 3,619,520 |
| 24 Apr 2024 | 55.63 | -1.30 | -2.28% | 57.08 | 57.23 | 55.52 | 5,146,465 |
| 23 Apr 2024 | 56.93 | 0.36 | 0.64% | 56.80 | 57.14 | 56.345 | 4,258,426 |
| 20 Apr 2024 | 56.57 | 1.00 | 1.80% | 55.74 | 56.69 | 55.52 | 4,522,279 |
| 19 Apr 2024 | 55.57 | 0.31 | 0.56% | 55.40 | 55.695 | 55.18 | 3,706,670 |
| 18 Apr 2024 | 55.26 | -0.02 | -0.04% | 55.50 | 56.065 | 55.085 | 4,955,806 |
| 17 Apr 2024 | 55.28 | -0.08 | -0.14% | 55.90 | 55.945 | 55.25 | 5,688,196 |
| 16 Apr 2024 | 55.36 | 0.16 | 0.29% | 55.63 | 55.975 | 55.28 | 4,228,064 |
| 13 Apr 2024 | 55.20 | -0.95 | -1.69% | 55.91 | 56.11 | 55.18 | 3,861,650 |
| 12 Apr 2024 | 56.15 | -0.45 | -0.80% | 56.74 | 56.75 | 55.775 | 3,272,334 |
| 11 Apr 2024 | 56.60 | 1.18 | 2.13% | 55.255 | 56.71 | 55.22 | 4,950,619 |
| 10 Apr 2024 | 55.42 | 0.05 | 0.09% | 55.47 | 55.73 | 55.105 | 4,662,706 |
| 09 Apr 2024 | 55.37 | -1.94 | -3.39% | 55.89 | 57.05 | 55.265 | 7,122,691 |
| 06 Apr 2024 | 57.31 | -0.13 | -0.23% | 57.49 | 57.50 | 56.865 | 3,549,804 |
| 05 Apr 2024 | 57.44 | -0.32 | -0.55% | 57.81 | 58.14 | 57.275 | 4,730,408 |
| 04 Apr 2024 | 57.76 | -0.06 | -0.10% | 57.81 | 58.3399 | 57.29 | 3,817,615 |
