Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,531 |
|
|||||
| News | - | ||||||
| Day High | 64.404 | Low High |
|||||
| Day Low | 63.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greif Inc | GEF.B | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.89 | 1.41% | 64.09 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.15 | 63.15 | 64.404 | 64.09 | 63.20 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 561 | 13,531 | US$ 64.06 | US$ 866,801 | - | 61.10 - 82.27 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 3,774 | US$ 64.09 | USD |
Greif Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.92B | 47.12M | - | 5.22B | 359.2M | 7.62 | 8.13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greif News
Historical GEF.B Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.99 | 64.8899 | 61.99 | 63.41 | 9,165 | 2.10 | 3.39% |
| 1 Month | 70.12 | 70.12 | 61.99 | 66.51 | 11,524 | -6.03 | -8.60% |
| 3 Months | 62.09 | 70.27 | 61.10 | 65.41 | 11,626 | 2.00 | 3.22% |
| 6 Months | 63.36 | 71.1999 | 61.10 | 65.51 | 11,980 | 0.73 | 1.15% |
| 1 Year | 78.31 | 82.27 | 61.10 | 70.41 | 15,208 | -14.22 | -18.16% |
| 3 Years | 60.03 | 84.87 | 53.45 | 67.42 | 16,427 | 4.06 | 6.76% |
| 5 Years | 46.52 | 84.87 | 30.89 | 59.09 | 15,922 | 17.57 | 37.77% |
