We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 2.84584980237 | 63.25 | 65.315 | 61.01 | 8598 | 64.43392428 | CS |
| 4 | -2.83 | -4.16912197996 | 67.88 | 70.08 | 60.7 | 9256 | 65.24310581 | CS |
| 12 | -2.73 | -4.02773679551 | 67.78 | 76.965 | 60.7 | 10151 | 69.6701335 | CS |
| 26 | -1.27 | -1.91495778046 | 66.32 | 76.965 | 60.7 | 8763 | 68.7260577 | CS |
| 52 | 0.81 | 1.26089663761 | 64.24 | 76.965 | 60.25 | 9848 | 66.43499894 | CS |
| 156 | 6.7 | 11.4824335904 | 58.35 | 84.87 | 53.45 | 15702 | 68.45638098 | CS |
| 260 | 13.55 | 26.3106796117 | 51.5 | 84.87 | 30.89 | 15349 | 61.38183434 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502800 | 65.05 | 0.67 | 1.04 | 64.28 | 65.315 | 64.28 | 8378 |
| 1737157200 | 64.379999 | 0.01 | 0.02 | 65.17 | 65.17 | 63.83 | 9790 |
| 1737070800 | 64.37 | 0.51 | 0.80 | 63.29 | 64.92 | 63.2001 | 9353 |
| 1736984400 | 63.86 | 0.76 | 1.20 | 63.25 | 64.2 | 63.25 | 6948 |
| 1736898000 | 63.1 | 0.36 | 0.57 | 62.26 | 63.55 | 62.03 | 9621 |
| 1736811600 | 62.74 | 1 | 1.62 | 60.7 | 62.75 | 60.7 | 9291 |
| 1736552400 | 61.74 | -2.17 | -3.40 | 62.79 | 63.81 | 61.49 | 9426 |
| 1736379600 | 63.91 | -0.03 | -0.05 | 63.27 | 64.36 | 62.8 | 14235 |
| 1736293200 | 63.94 | -1.73 | -2.63 | 65.569999 | 65.569999 | 63.85 | 10883 |
| 1736206800 | 65.67 | -1.08 | -1.62 | 66.55 | 67.019999 | 65.43 | 12526 |
| 1735947600 | 66.75 | -0.02 | -0.03 | 66.48 | 67.0643 | 66.48 | 4098 |
| 1735861200 | 66.769999 | -1.08 | -1.59 | 67.51 | 69.2695 | 66.498 | 8698 |
| 1735688400 | 67.85 | 0.21 | 0.31 | 68.37 | 68.37 | 67.34 | 8470 |
| 1735602000 | 67.64 | -0.97 | -1.41 | 68.4 | 70.08 | 67.64 | 8753 |
| 1735342800 | 68.61 | -0.56 | -0.81 | 68.39 | 69.77 | 68.3 | 10128 |
| 1735256400 | 69.17 | 1.22 | 1.80 | 67.88 | 69.49 | 67.01 | 9644 |
| 1735077840 | 67.95 | 0.21 | 0.31 | 67.74 | 69.36 | 67.69 | 7451 |
| 1734997200 | 67.74 | 0.68 | 1.01 | 69.12 | 69.12 | 66.739999 | 12568 |
| 1734738000 | 67.06 | -1.4 | -2.04 | 67.22 | 71.11 | 66.65 | 68976 |
| 1734651600 | 68.46 | -0.22 | -0.32 | 68.72 | 71.87 | 68.15 | 29486 |
| 1734565200 | 68.68 | -1.63 | -2.32 | 70.83 | 70.83 | 67.7475 | 22849 |
| 1734478800 | 70.31 | -1.68 | -2.33 | 71.9 | 71.9 | 69.33 | 11523 |
| 1734392400 | 71.99 | -1 | -1.37 | 71.98 | 72.92 | 71.75 | 6328 |
| 1734133200 | 72.99 | -0.53 | -0.72 | 73 | 73.34 | 72.3891 | 5966 |
| 1734046800 | 73.52 | -0.18 | -0.24 | 74 | 74.155 | 72.64 | 8143 |
| 1733960400 | 73.7 | -0.31 | -0.42 | 74.4 | 77.72 | 72.06 | 10574 |
| 1733874000 | 74.01 | 0.22 | 0.30 | 73.5 | 74.8999 | 73.25 | 8318 |
| 1733787600 | 73.79 | -0.48 | -0.65 | 73.64 | 75.23 | 73.02 | 8706 |
| 1733528400 | 74.27 | 0.06 | 0.08 | 75.45 | 75.45 | 73.37 | 5106 |
| 1733442000 | 74.21 | -1.32 | -1.75 | 74.08 | 76.08 | 72.31 | 7652 |
| 1733355600 | 75.53 | -0.26 | -0.34 | 76.43 | 78.26 | 75.2 | 7541 |
| 1733269200 | 75.79 | -0.77 | -1.01 | 77.21 | 77.21 | 75.7855 | 3922 |
| 1733182800 | 76.56 | 0.82 | 1.08 | 76.5 | 76.56 | 74.3 | 5507 |
| 1732917840 | 75.74 | 0.58 | 0.77 | 75 | 75.74 | 75 | 2877 |
| 1732750800 | 75.16 | 0.28 | 0.37 | 75.76 | 76.693 | 74.4601 | 10087 |
| 1732664400 | 74.88 | -0.71 | -0.94 | 74.91 | 75.335 | 74.72 | 6150 |
| 1732578000 | 75.59 | -0.29 | -0.38 | 76.83 | 76.965 | 75.59 | 15923 |
| 1732318800 | 75.88 | 1.77 | 2.39 | 74.67 | 75.9 | 73.75 | 11647 |
| 1732232400 | 74.11 | 0.81 | 1.11 | 74.15 | 74.49 | 73.1301 | 16229 |
| 1732146000 | 73.3 | 2.06 | 2.89 | 71.7 | 73.3 | 70.54 | 4895 |
| 1732059600 | 71.24 | -0.8 | -1.11 | 72.19 | 72.19 | 70.2401 | 14378 |
| 1731973200 | 72.04 | -0.22 | -0.30 | 72.96 | 72.96 | 71.48 | 4194 |
| 1731714000 | 72.26 | 0.41 | 0.57 | 73.15 | 73.36 | 71.85 | 8578 |
| 1731627600 | 71.85 | -0.9 | -1.24 | 73.25 | 73.25 | 71 | 6048 |
| 1731541200 | 72.75 | -0.62 | -0.85 | 74.82 | 74.82 | 72.1 | 6980 |
| 1731454800 | 73.37 | -1.2 | -1.61 | 75.09 | 75.54 | 73.18 | 11185 |
| 1731368400 | 74.57 | 1.82 | 2.50 | 74.75 | 75.29 | 73.28 | 9059 |
| 1731109200 | 72.75 | 0.93 | 1.29 | 71.95 | 73.61 | 71.17 | 7477 |
| 1731022800 | 71.82 | -0.28 | -0.39 | 72.2 | 72.345 | 71.2 | 10369 |
| 1730936400 | 72.1 | 4.13 | 6.08 | 70.88 | 73.01 | 70.25 | 22528 |
| 1730850000 | 67.97 | 0.97 | 1.45 | 66.379999 | 67.97 | 66.379999 | 3144 |
| 1730763600 | 67 | 0.04 | 0.06 | 66.48 | 68.635 | 66.48 | 4174 |
| 1730500800 | 66.959999 | 0.03 | 0.04 | 67.25 | 67.33 | 66.599999 | 4100 |
| 1730414400 | 66.93 | -0.63 | -0.93 | 68 | 68.81 | 66.58 | 4904 |
| 1730328000 | 67.56 | 0.67 | 1.00 | 67.23 | 68.35 | 67.1601 | 6858 |
| 1730241600 | 66.89 | -0.73 | -1.08 | 67.84 | 67.98 | 66.7 | 5940 |
| 1730155200 | 67.62 | 0.95 | 1.42 | 66.65 | 67.93 | 66.65 | 5543 |
| 1729896000 | 66.67 | -1.15 | -1.70 | 67.42 | 67.78 | 66.599999 | 6699 |
| 1729809600 | 67.82 | 0.38 | 0.56 | 67.25 | 68 | 66.7 | 3789 |
| 1729723200 | 67.44 | -0.88 | -1.29 | 67.96 | 68.94 | 66.126999 | 4908 |
| 1729636800 | 68.32 | -0.45 | -0.65 | 68.51 | 69.91 | 67.77 | 4351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
