ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
99,002.79
-1.65%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Adtalem Global Education Inc (ATGE) Share Price

Adtalem Global Education Inc

Adtalem Global Education Inc (ATGE)

NYSE
107.13
4.71
(4.60%)
Closed 03 February 8:00AM
Delayed by 15 minutes
107.13
0.00
(0.00%)
After Hours: 10:12AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
107.13
Bid
-
Offer
-
Volume
918,827
105.555 Day's Range 112.435
45.16 52 Week Range 107.13
Market Cap
4.016B
Previous Close
102.42
Open
109.00
Last Trade
50
@
105.2427
Last Trade Time
Financial Volume
US$ 99,128,579
VWAP
107.886
Average Volume (3m)
385,715
Shares Outstanding
37,490,808
Dividend Yield
-
PE Ratio
29.33
Earnings Per Share (EPS)
3.65
Revenue
1.58B
Net Profit
136.78M

About Adtalem Global Education Inc

Adtalem Global Education Inc is an American for-profit educational company that operates various university and educational programs. The company runs eight colleges and universities that specialize in business, medicine, education, and nursing degree programs. DeVry Education Group has over 90 camp... Adtalem Global Education Inc is an American for-profit educational company that operates various university and educational programs. The company runs eight colleges and universities that specialize in business, medicine, education, and nursing degree programs. DeVry Education Group has over 90 campuses as well as online courses that offer associate, bachelor, and postgraduate degrees. Enrollment in its business colleges represents almost half of overall student enrollment, followed by technology and healthcare. The company derives the majority of its revenue from student enrollment fees using federal financial aid programs such as Pell Fund grants. Show more

Sector
Educational Services
Industry
Educational Services
Website
www.adtalem.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Adtalem Global Education Inc is listed in the Educational Services sector of the New York Stock Exchange with ticker ATGE. The last closing price for Adtalem Global Education was US$102.42. Over the last year, Adtalem Global Education shares have traded in a share price range of US$ 45.16 to US$ 107.13.

Adtalem Global Education currently has 37,490,808 shares in issue. The market capitalisation of Adtalem Global Education is US$3.84 billion. Adtalem Global Education has a price to earnings ratio (PE ratio) of 29.33.

Ask ADVFN Intelligence (AI)

ATGE Latest News

More News

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

31 January 2025
Edgar (US Regulatory)

Form 8-K - Current report

31 January 2025
Edgar (US Regulatory)

Adtalem Global Education Second Quarter Fiscal Year 2025 Results; Guidance Raised

Total enrollment up 11.6% YoY Revenue up 13.9% YoY Diluted earnings per share $1.98; Adjusted EPS $1.81, growth of 47.2% YoY Second quarter highlights Total student enrollment 91,264, up 11.6...

31 January 2025
Business Wire

Adtalem Global Education Announces Second Quarter Fiscal Year 2025 Conference Call

Adtalem Global Education Inc. (NYSE: ATGE), the leading healthcare educator in the United States, announced today it will release its second quarter fiscal year 2025 results on Thursday, Jan. 30...

03 January 2025
Business Wire

Form 144 - Report of proposed sale of securities

24 December 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 December 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

07 December 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

03 December 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

30 November 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

26 November 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.357.3662056524499.78107.1396.79395110100.09001651CS
413.6914.651113013793.44107.1389.6236453797.15109797CS
1216.7618.545977647490.37107.1383.738571591.63259069CS
2628.8736.889854331778.26107.1367.339085982.09805547CS
5256.38111.09359605950.75107.1345.1643595968.75191443CS
15679.03281.24555160128.1107.1319.1441403549.8093559CS
26071.97204.69283276535.16107.1319.1442822042.89802397CS

ATGE - Frequently Asked Questions (FAQ)

What is the current Adtalem Global Education share price?
The current share price of Adtalem Global Education is US$ 107.13
How many Adtalem Global Education shares are in issue?
Adtalem Global Education has 37,490,808 shares in issue
What is the market cap of Adtalem Global Education?
The market capitalisation of Adtalem Global Education is USD 3.84B
What is the 1 year trading range for Adtalem Global Education share price?
Adtalem Global Education has traded in the range of US$ 45.16 to US$ 107.13 during the past year
What is the PE ratio of Adtalem Global Education?
The price to earnings ratio of Adtalem Global Education is 29.33
What is the cash to sales ratio of Adtalem Global Education?
The cash to sales ratio of Adtalem Global Education is 2.53
What is the reporting currency for Adtalem Global Education?
Adtalem Global Education reports financial results in USD
What is the latest annual turnover for Adtalem Global Education?
The latest annual turnover of Adtalem Global Education is USD 1.58B
What is the latest annual profit for Adtalem Global Education?
The latest annual profit of Adtalem Global Education is USD 136.78M
What is the registered address of Adtalem Global Education?
The registered address for Adtalem Global Education is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Adtalem Global Education website address?
The website address for Adtalem Global Education is www.adtalem.com
Which industry sector does Adtalem Global Education operate in?
Adtalem Global Education operates in the EDUCATIONAL SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBIMBIA Inc
US$ 7.11
(15.42%)
2.37M
ALURAllurion Technologies Inc
US$ 6.07
(13.46%)
571.74k
SESSES AI Corporation
US$ 1.19
(13.33%)
24.78M
ENFYEnlightify Inc
US$ 1.36
(12.40%)
95.69k
LITBLightInTheBox Holding Co Ltd
US$ 1.155
(12.14%)
17.51k
DECKDeckers Outdoor
US$ 177.46
(-20.46%)
15.04M
BZHBeazer Homes USA Inc New
US$ 22.18
(-19.93%)
2.11M
VSTSVestis Corporation
US$ 14.00
(-11.62%)
6.16M
KOREKORE Group Holdings Inc
US$ 2.29
(-9.13%)
36.39k
NOVASunnova Energy International Inc
US$ 2.565
(-9.04%)
14.63M
FFord Motor Company
US$ 10.08
(-0.79%)
103.95M
QBTSD Wave Quantum Inc
US$ 5.94
(5.32%)
74.97M
BBDBanco Bradesco SA
US$ 2.12
(0.47%)
55.74M
NUNu Holdings Ltd
US$ 13.25
(-1.41%)
47.85M
VZVerizon Communications Inc
US$ 39.39
(-0.20%)
44.69M

Discussion

View Full Feed
Investor2014 Investor2014 2 minutes ago
Are the tariffs, trade wars and effects on the stock market in your patterns Tom? They are much more likely to affect prices than any possibility of Three Gorges Dam collapsing.
AVXL
BullNBear52 BullNBear52 2 minutes ago
I have no idea what RFK Jr is reading when he says show me the science since the science is there and he just refuses to accept it. I've researched ADHD for over 15 years and I am more of an expert than those 2 clowns.
flipper44 flipper44 3 minutes ago
We also need blanks filled in upon (hopeful) approval.
NWBO
fredscott36 fredscott36 4 minutes ago
.....DID MARTY HELP CRAFT THE sonterra/libor case AMENDED PETITION (= a settlement when submitted at a federal appeals court).....???.......and further, did this freakish settlement result in $364mm..................paid to the FDIC/RECEIVER, by UBS and BAC, which was added as a defendant in our app
Hoskuld Hoskuld 4 minutes ago
With global trade with the USA now being actively shut down by our executive branch, I think predictions will be more difficult.
AVXL
barnyarddog barnyarddog 6 minutes ago
This collaboration will establish the combined entity as the second-largest internet pay-TV provider in North America, boasting approximately 6.2 million subscribers and generating around $6 billion in revenue.

January 6, 2025
https://finance.yahoo.com/news/disney-fubo-merge-hu
FUBO
oldstocks oldstocks 6 minutes ago
2025 Smart Cities Year! Dell

OneMind $AFFU

https://www.dell.com/en-us/lp/dt/industry-digital-cities

With ai technologies digital twins advancements are here.

2025 will be the year when we see enterprise Al truly scale and get into full pro
AFFU
IcyGalaxy60 IcyGalaxy60 7 minutes ago
I was bullish from the start!
NBRI
TMaga TMaga 8 minutes ago
Holman made a bundle. $1 million a year he paid himself for being the CON MAN. Another $12 million he stole from HCMC just before the transfer to the other fraud company by giving himself preferred shares just before the transfer. Who needs a lawsuit, this CON MAN made about $20 million doing nothin
HCMC
StonkMaster StonkMaster 9 minutes ago
Let's hope we get a decent bump from MTD news, followed shortly by a bump from Direct restart news.

Then.. from a higher PPS.. let's get approval and 🚀.
NWBO
getmoreshares getmoreshares 10 minutes ago
https://pbs.twimg.com/media/GiyUvlXWMAAZw9x?format=jpg&name=small
getmoreshares getmoreshares 11 minutes ago
https://pbs.twimg.com/media/GiyUvlXWMAAZw9x?format=jpg&name=small
DawgTrading DawgTrading 11 minutes ago
No convertible or promissory notes to dilute the stock with toxic funding like so many other OTC stocks turn to for funding, but wreck shareholder value. The shares are clean management is aligned with regular shareholders in that there are only the commons held and no other preferred shares as wel
BSEG
cottonisking cottonisking 12 minutes ago
Barclays Capital, Morgan Stanley and Bank of America Merrill Lynch are joint bookrunners for the offer. A prospectus was filed by BlackRock on Monday.

https://www.reuters.com/article/us-barclays-blackrock/barclays-to-sell-6-billion-blackrock-stake-idUSBRE84K0FT20120521/
LEHNQ
wadegarret wadegarret 14 minutes ago
I will buy a new stock on Monday

One that is doing extremely well, has a PE around 17, & is growing eps by 25% going forward, and pays a dividend. A huge increase in their core subscriptions.
TMaga TMaga 14 minutes ago
.000001 Final nail in the coffin engaved on the lid.
HCMC
dennisdave dennisdave 15 minutes ago
the plans as described in the last 10Q will cost so much money that it is impossible to wring that out of NWBO retail shareholders.
Therefore I have always said that in order to finance those plans NWBO management must have arranged a third party (BP) investment to conduct medical trials toge
NWBO
TMaga TMaga 15 minutes ago
316M+ XPERT .000001 BUYS
insider BUYBACK Ongoing
Humble, Humble Humble, wake up now. Time to stop dreaming. We know how you feel, we all lost our money too.
HCMC
oldstocks oldstocks 16 minutes ago
2025 is going to be great! Dell

OneMind $AFFU

https://www.dell.com/en-us/lp/dt/industry-digital-cities
AFFU
getmoreshares getmoreshares 16 minutes ago
https://pbs.twimg.com/media/GiuQsrzW0AA4GGy?format=jpg&name=small
joe_techi joe_techi 16 minutes ago
The Beatles - Back In The U.S.S.R.
https://www.youtube.com/watch?v=nS5_EQgbuLc
getmoreshares getmoreshares 16 minutes ago
https://pbs.twimg.com/media/GiuQsrzW0AA4GGy?format=jpg&name=small
CrimsonNightRider CrimsonNightRider 17 minutes ago
Mom liked me best and dressed you funny like a clown on purpose.

https://investorshub.advfn.com/uimage/uploads/2023/11/5/lxnflIMG_5873.gif
ASTA

Your Recent History

NYSE
ATGE
Adtalem Global Education
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads