ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
-1.81%
S&P ASX All Technology
3,629.80
-3.15%
Brent Oil
70.235
0.00%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
86,378.90
0.26%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Adtalem Global Education Inc (ATGE) Share Price

Adtalem Global Education Inc

Adtalem Global Education Inc (ATGE)

NYSE
90.82
-3.15
(-3.35%)
Closed 09 March 8:00AM
Delayed by 15 minutes
90.82
0.00
(0.00%)
After Hours: 10:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
90.82
Bid
-
Offer
-
Volume
737,494
86.26 Day's Range 93.97
45.18 52 Week Range 112.435
Market Cap
3.384B
Previous Close
93.97
Open
93.97
Last Trade
69852
@
90.82
Last Trade Time
Financial Volume
US$ 65,944,726
VWAP
89.4173
Average Volume (3m)
429,817
Shares Outstanding
37,264,816
Dividend Yield
-
PE Ratio
24.75
Earnings Per Share (EPS)
3.67
Revenue
1.58B
Net Profit
136.78M

About Adtalem Global Education Inc

Adtalem Global Education Inc is an American for-profit educational company that operates various university and educational programs. The company runs eight colleges and universities that specialize in business, medicine, education, and nursing degree programs. DeVry Education Group has over 90 camp... Adtalem Global Education Inc is an American for-profit educational company that operates various university and educational programs. The company runs eight colleges and universities that specialize in business, medicine, education, and nursing degree programs. DeVry Education Group has over 90 campuses as well as online courses that offer associate, bachelor, and postgraduate degrees. Enrollment in its business colleges represents almost half of overall student enrollment, followed by technology and healthcare. The company derives the majority of its revenue from student enrollment fees using federal financial aid programs such as Pell Fund grants. Show more

Sector
Educational Services
Industry
Educational Services
Website
www.adtalem.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Adtalem Global Education Inc is listed in the Educational Services sector of the New York Stock Exchange with ticker ATGE. The last closing price for Adtalem Global Education was US$93.97. Over the last year, Adtalem Global Education shares have traded in a share price range of US$ 45.18 to US$ 112.435.

Adtalem Global Education currently has 37,264,816 shares in issue. The market capitalisation of Adtalem Global Education is US$3.50 billion. Adtalem Global Education has a price to earnings ratio (PE ratio) of 24.75.

Ask ADVFN Intelligence (AI)

ATGE Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 March 2025
ATGE (-3.35%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
25 February 2025
ATGE (-3.35%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
22 February 2025
ATGE (-3.35%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
19 February 2025
ATGE (-3.35%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
15 February 2025
ATGE (-3.35%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
11 February 2025
ATGE (-3.35%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
08 February 2025
ATGE (-3.35%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
07 February 2025
ATGE (-3.35%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.38-10.256916996101.210590.8239760799.24310589CS
4-18.5-16.9227954629109.32109.8990.82425357102.05176898CS
121.71.9075403949789.12112.43584.7942981797.99805363CS
2621.4230.864553314169.4112.43568.639055989.19919352CS
5242.9289.603340292347.9112.43545.1841530775.68195983CS
15668.19301.32567388422.63112.43522.44541005652.91090914CS
26061.84213.38854382328.98112.43519.1442758144.34139428CS

ATGE - Frequently Asked Questions (FAQ)

What is the current Adtalem Global Education share price?
The current share price of Adtalem Global Education is US$ 90.82
How many Adtalem Global Education shares are in issue?
Adtalem Global Education has 37,264,816 shares in issue
What is the market cap of Adtalem Global Education?
The market capitalisation of Adtalem Global Education is USD 3.5B
What is the 1 year trading range for Adtalem Global Education share price?
Adtalem Global Education has traded in the range of US$ 45.18 to US$ 112.435 during the past year
What is the PE ratio of Adtalem Global Education?
The price to earnings ratio of Adtalem Global Education is 24.75
What is the cash to sales ratio of Adtalem Global Education?
The cash to sales ratio of Adtalem Global Education is 2.14
What is the reporting currency for Adtalem Global Education?
Adtalem Global Education reports financial results in USD
What is the latest annual turnover for Adtalem Global Education?
The latest annual turnover of Adtalem Global Education is USD 1.58B
What is the latest annual profit for Adtalem Global Education?
The latest annual profit of Adtalem Global Education is USD 136.78M
What is the registered address of Adtalem Global Education?
The registered address for Adtalem Global Education is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Adtalem Global Education website address?
The website address for Adtalem Global Education is www.adtalem.com
Which industry sector does Adtalem Global Education operate in?
Adtalem Global Education operates in the EDUCATIONAL SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNSTPinstripes Holdings Inc
US$ 0.0795
(68.08%)
1.82M
WLYBJohn Wiley and Sons Inc
US$ 44.79
(19.92%)
161
AMRCAmeresco Inc
US$ 11.08
(19.27%)
1.99M
GAPGap Inc
US$ 23.15
(18.84%)
30.49M
KUKEKuke Music Holding Limited
US$ 0.2273
(18.57%)
3.35M
BBAIBigBear ai Holdings Inc
US$ 3.37
(-19.76%)
78.65M
GCOGenesco Inc
US$ 27.13
(-16.27%)
1.23M
IOTSamsara Inc
US$ 35.38
(-15.52%)
13.19M
EVCEntravision Communications Corp
US$ 1.76
(-15.38%)
1.41M
AKAaka Brands Holding Corp
US$ 13.40
(-11.90%)
17.99k
FFord Motor Company
US$ 9.895
(2.97%)
147.71M
HPEHewlett Packard Enterprise Co
US$ 16.011
(-10.85%)
81.38M
BBAIBigBear ai Holdings Inc
US$ 3.37
(-19.76%)
77.69M
NUNu Holdings Ltd
US$ 10.815
(1.55%)
62.71M
BTEBaytex Energy Corporation
US$ 2.03
(3.05%)
56.88M

Discussion

View Full Feed
dinogreeves dinogreeves 1 minute ago
There is going to be more heavy drops, I am reading articles that S&P likely to hit 4500 the end of this year. $ICON another runner on Monday.
ICON
crazy horse 0 crazy horse 0 2 minutes ago
We are Taxed

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/482208098_10233245150963772_6849668089582694694_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=H5AKD5tLpR8Q7kNvgFt_SwJ&_nc_oc=AdiaGQfRJ2cH_2ElVD0Fq67liyHAqALXExAgA1R2Mn48bXzTonDGptofhLeRXF7_JTk&_nc_zt=23&_nc_ht=scontent
TRAPPER JIM TRAPPER JIM 4 minutes ago
You're welcome. Me and Deklan went fishing today. We caught two fish and came back home to thaw out. ITS STILL COLD OUT THERE
yp_1 yp_1 4 minutes ago
Yes, SEV123, they stub you with a knife in your back any time, therefore they cannot be trusted. Another lesson learned - avoid people with names Raouf and Omar from now on. I will…
SEV
rbb rbb 4 minutes ago
BB's are pinching big... updates and we explode north!
FDCT
DR_rugby DR_rugby 5 minutes ago
Delaware court ruling

https://courts.delaware.gov/Opinions/Download.aspx?id=376000

AMC looking forward to a near 100m$

Insurance payment for prior settlement losses

I Guess that money just paid for the drink fountain updates
AMC
SSKILLZ1 SSKILLZ1 5 minutes ago
STT

Brought STT Yesterday at $88.27 here is what I like.

1) Based on guidance I expect earnings to be somewhere in the $9.50-10.00 range Analyst estimates are $9.75 so that seems about right which is showing solid growth up from $8.67 in the year ago. Analyst Estimates
crazy horse 0 crazy horse 0 7 minutes ago
Brute stabs straphanger in the eye at NYC subway station — and he’s still on the loose

https://nypost.com/2025/03/08/us-news/brute-stabbed-straphanger-in-the-eye-at-lower-manhattan-subway-station/?utm_campaign=iphone_nyp&utm_source=mail_app
wshaw14 wshaw14 7 minutes ago
02/2025 PRESENTATION https://wp-skeena-resources-2024.s3.ca-central-1.amazonaws.com/media/2024/11/26202945/Skeena-Corporate-Presentation_February2025_2_website.pdf
SKE
blackcat blackcat 7 minutes ago
This is a great idea!

"Let's put SpaceX in charge of maintenance of Air Force One".
skyrocketinsight skyrocketinsight 8 minutes ago
I think I am going to have to agree with you. Saw large blocks of .0004 going off on Friday. They (AXXA) have not stopped their BS yet despite big brother (THE SEC) watching on.
AXXA
Bubae Bubae 11 minutes ago
With regard to the regulation A offering. At then end of the communication to the exclusive club of "Telvantis ambassadors" 😆 "...will only take the capital needed to fuel real growth." I guess the four notes totaling $1,050,000 million for performance bonuses for the Mexedia founder and
RDAR
doinit doinit 11 minutes ago
PTHRF,,most recent,, https://polaris.brighterir.com/public/pantheon_resources/news/rns/story/xj2voor
PTHRF
crazy horse 0 crazy horse 0 12 minutes ago
Leaked audio from days after the 2016 election, before Trump’s inauguration—Biden calls Poroshenko, then head of state of Ukraine, and threatens him with assassination if he cooperates with the incoming Trump administration.

https://x.com/rhowardbrowne/status/1548107111061540864
Hitman970 Hitman970 13 minutes ago
Bid .0004 on this one
AVRW
mick mick 15 minutes ago
a bird , a plane, trip boooggey, ABERG????? HE MAYBE DOING DRUGS.

EVEN SCHEFF GLAD TO CUT IT NOW,
mick mick 18 minutes ago
hi there and to all,
DTGoody DTGoody 19 minutes ago
I keep saying that I got enough shares, but when you know which way the industry is headed you just got to keep on buying! I saw the .0003's back up on Friday so I just couldn't help myself:

Executed Buy 25,000 AFFU Limit Day 03/07/25 01:24:01 PM EST 25,000 0.0003 4.95
Executed
AFFU
firebag1 firebag1 21 minutes ago
wow thanks for the well thought out and amusing post lmfao...too funny....yup nothing to see here...this post for whatever reason made me change my mind...im selling all my millions of shares Monday am first thing for a 60% loss....i gotta get out asap thanks to this post...thankyou getrichlongtime
HMBL
Craig305 Craig305 22 minutes ago
It is a frustrating wait. Keep in mind they continue to file the quarterly statements on time. They have made a statement they are working on having audited yearly financials for 2022 and 2023.  There has to be a reason for that. 
That proves they are not staying stagnant. They might be movin
AVVH
jimr1717 jimr1717 22 minutes ago
>Newbies< IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u
HGYN IFUS
double_m double_m 23 minutes ago
Too late! Proposals already dropped with 1:20 - 1:100. That would be crazy though. LOL!
MULN
pos_stock_hoarder pos_stock_hoarder 23 minutes ago
Amen to that!
facts_matter14 facts_matter14 24 minutes ago
212 straights weeks of bag holding and down 99% to show for it.

Well deserved team! Well deserved!!!

Can it be?? Absolutely!!!!!!!!







.
SRMX

Your Recent History

NYSE
ATGE
Adtalem Global Education
LSE
45WZ
Hsbc Bk. 24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads