
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 39.50 | 43.00 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 34.50 | 38.00 | 0.00 | 36.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 29.60 | 32.10 | 0.00 | 30.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 24.80 | 28.50 | 0.00 | 26.65 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.70 | 22.20 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 15.10 | 18.00 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 10.20 | 13.70 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 6.60 | 9.50 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 3.60 | 4.70 | 14.55 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 1.45 | 2.30 | 2.06 | 1.875 | -2.85 | -58.04 % | 3 | 3 | 08/3/2025 |
100.00 | 0.60 | 1.00 | 0.85 | 0.80 | -2.72 | -76.19 % | 6 | 17 | 08/3/2025 |
105.00 | 0.10 | 0.50 | 0.32 | 0.30 | -0.23 | -41.82 % | 28 | 110 | 08/3/2025 |
110.00 | 0.05 | 1.15 | 0.10 | 0.60 | -0.10 | -50.00 % | 872 | 1,334 | 08/3/2025 |
115.00 | 0.37 | 0.40 | 0.15 | 0.385 | -0.22 | -59.46 % | 1 | 52 | 08/3/2025 |
120.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 18 | - |
125.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 5 | 0 | 08/3/2025 |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 0.95 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.20 | 2.40 | 0.50 | 1.30 | 0.25 | 100.00 % | 183 | 1 | 08/3/2025 |
80.00 | 0.35 | 1.05 | 0.70 | 0.70 | 0.20 | 40.00 % | 37 | 29 | 08/3/2025 |
85.00 | 1.20 | 1.50 | 2.65 | 1.35 | 1.80 | 211.76 % | 24 | 71 | 08/3/2025 |
90.00 | 2.90 | 3.60 | 3.40 | 3.25 | 1.55 | 83.78 % | 11 | 53 | 08/3/2025 |
95.00 | 5.20 | 6.30 | 7.50 | 5.75 | 4.10 | 120.59 % | 9 | 101 | 08/3/2025 |
100.00 | 8.60 | 10.80 | 11.70 | 9.70 | 7.20 | 160.00 % | 1 | 224 | 08/3/2025 |
105.00 | 12.40 | 15.10 | 5.70 | 13.75 | 0.00 | 0.00 % | 0 | 19 | - |
110.00 | 17.30 | 20.50 | 5.50 | 18.90 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 22.70 | 25.20 | 11.80 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 27.60 | 30.60 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 32.10 | 35.50 | 14.80 | 33.80 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 37.10 | 40.50 | 0.00 | 38.80 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 42.80 | 45.40 | 0.00 | 44.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions