We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 45.70 | 49.60 | 0.00 | 47.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 40.70 | 45.00 | 0.00 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 35.80 | 40.10 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 30.90 | 34.80 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 25.80 | 29.70 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 21.50 | 23.80 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 16.50 | 18.80 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 11.90 | 15.00 | 9.05 | 13.45 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 7.20 | 8.70 | 10.00 | 7.95 | 3.80 | 61.29 % | 2 | 19 | 03/1/2025 |
90.00 | 3.80 | 6.10 | 5.83 | 4.95 | 2.43 | 71.47 % | 2 | 27 | 03/1/2025 |
95.00 | 0.25 | 2.20 | 1.38 | 1.225 | 0.24 | 21.05 % | 44 | 23 | 03/1/2025 |
100.00 | 0.15 | 0.55 | 0.34 | 0.35 | 0.14 | 70.00 % | 23 | 34 | 03/1/2025 |
105.00 | 0.05 | 0.40 | 0.09 | 0.225 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.17 | 0.20 | 0.17 | 0.185 | 0.00 | 0.00 % | 0 | 9 | - |
80.00 | 0.05 | 0.25 | 0.61 | 0.15 | 0.00 | 0.00 % | 0 | 14 | - |
85.00 | 0.30 | 1.20 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 6 | - |
90.00 | 0.95 | 1.50 | 1.52 | 1.225 | -0.18 | -10.59 % | 7 | 53 | 03/1/2025 |
95.00 | 2.15 | 4.80 | 2.65 | 3.475 | -3.70 | -58.27 % | 1 | 22 | 03/1/2025 |
100.00 | 5.70 | 8.70 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 10.60 | 13.70 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 16.60 | 18.50 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 21.50 | 23.60 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 25.40 | 29.30 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 30.20 | 34.40 | 0.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 35.40 | 39.30 | 0.00 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions