We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.60 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 224 | Day's Range | 11.70 - 11.70 |
| Open | 11.70 | Prev Close | 4.50 | Last Trade | 08/3/2025 02:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.80 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.70 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.20 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.60 | 4.70 | 14.55 | 0.00 % | 0 | 2 |
| 95.00 | 1.45 | 2.30 | 2.06 | -58.04 % | 3 | 3 |
| 100.00 | 0.60 | 1.00 | 0.85 | -76.19 % | 6 | 17 |
| 105.00 | 0.10 | 0.50 | 0.32 | -41.82 % | 28 | 110 |
| 110.00 | 0.05 | 1.15 | 0.10 | -50.00 % | 872 | 1,334 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.20 | 2.40 | 0.50 | 100.00 % | 183 | 1 |
| 80.00 | 0.35 | 1.05 | 0.70 | 40.00 % | 37 | 29 |
| 85.00 | 1.20 | 1.50 | 2.65 | 211.76 % | 24 | 71 |
| 90.00 | 2.90 | 3.60 | 3.40 | 83.78 % | 11 | 53 |
| 95.00 | 5.20 | 6.30 | 7.50 | 120.59 % | 9 | 101 |
| 100.00 | 8.60 | 10.80 | 11.70 | 160.00 % | 1 | 224 |
| 105.00 | 12.40 | 15.10 | 5.70 | 0.00 % | 0 | 19 |
| 110.00 | 17.30 | 20.50 | 5.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
