
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Knife River Corporation provides aggregates-based construction materials and contracting services in the United States. It operates through six segments: Pacific, Northwest, Mountain, North Central, South, and Energy Services. It mines, processes, and sells construction aggregates, including crushed... Knife River Corporation provides aggregates-based construction materials and contracting services in the United States. It operates through six segments: Pacific, Northwest, Mountain, North Central, South, and Energy Services. It mines, processes, and sells construction aggregates, including crushed stone and sand, and gravel; and produces and sells asphalt and ready-mix concrete, as well as provides contracting services to support the aggregate-based product lines, including heavy-civil construction, asphalt and concrete paving, and site development and grading. It serves various projects related to highways, airports, and other public infrastructure. The company was founded in 1917 and is based in Bismarck, North Dakota. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.365 | -3.60201241704 | 93.42 | 97 | 85.54 | 376903 | 92.85774626 | CS |
4 | -14.405 | -13.7899674517 | 104.46 | 105.99 | 85.54 | 452245 | 97.8729839 | CS |
12 | -13.845 | -13.3253128008 | 103.9 | 108.83 | 85.54 | 470894 | 101.04056823 | CS |
26 | 14.66 | 19.4442602295 | 75.395 | 108.83 | 73.91 | 418181 | 97.0956905 | CS |
52 | 15.125 | 20.1855064727 | 74.93 | 108.83 | 66.13 | 393025 | 86.46905467 | CS |
156 | 55.055 | 157.3 | 35 | 108.83 | 33.6712 | 489087 | 67.91748462 | CS |
260 | 55.055 | 157.3 | 35 | 108.83 | 33.6712 | 489087 | 67.91748462 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions