We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 48.70 | 53.00 | 0.00 | 50.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 43.80 | 48.00 | 0.00 | 45.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 38.70 | 43.10 | 0.00 | 40.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 33.80 | 38.50 | 0.00 | 36.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 29.20 | 33.50 | 0.00 | 31.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 24.20 | 28.50 | 24.00 | 26.35 | 0.00 | 0.00 % | 0 | 7 | - |
85.00 | 19.60 | 24.00 | 18.72 | 21.80 | 0.00 | 0.00 % | 0 | 38 | - |
90.00 | 15.00 | 19.30 | 3.40 | 17.15 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 10.70 | 14.40 | 6.80 | 12.55 | 0.00 | 0.00 % | 0 | 45 | - |
100.00 | 7.10 | 10.90 | 7.50 | 9.00 | 0.00 | 0.00 % | 0 | 310 | - |
105.00 | 4.00 | 8.00 | 3.10 | 6.00 | 0.00 | 0.00 % | 0 | 20 | - |
110.00 | 3.10 | 4.90 | 2.65 | 4.00 | 0.00 | 0.00 % | 0 | 38 | - |
115.00 | 1.70 | 5.00 | 2.30 | 3.35 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 0.75 | 4.80 | 1.80 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.25 | 4.90 | 0.85 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.40 | 4.80 | 0.40 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.10 | 2.75 | 1.10 | 1.925 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 1.20 | 2.75 | 1.20 | 1.975 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 2.10 | 2.75 | 2.10 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.85 | 4.80 | 0.85 | 2.825 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.10 | 4.90 | 1.45 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 1.85 | 1.35 | 1.85 | 1.60 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 1.30 | 2.05 | 5.00 | 1.675 | 0.00 | 0.00 % | 0 | 232 | - |
100.00 | 0.50 | 3.40 | 4.50 | 1.95 | 0.00 | 0.00 % | 0 | 1,001 | - |
105.00 | 2.50 | 5.20 | 8.60 | 3.85 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 5.00 | 8.70 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 8.50 | 13.30 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 13.00 | 17.70 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 17.50 | 22.00 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 22.30 | 26.50 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 27.10 | 31.40 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 32.00 | 36.40 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 37.00 | 41.40 | 0.00 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 42.00 | 46.40 | 0.00 | 44.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions