We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 50.00 | 54.70 | 0.00 | 52.35 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 45.00 | 49.70 | 0.00 | 47.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 40.00 | 44.70 | 0.00 | 42.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 35.00 | 39.70 | 0.00 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 30.00 | 34.20 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 25.00 | 29.30 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 20.00 | 24.50 | 9.75 | 22.25 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 15.10 | 19.50 | 19.95 | 17.30 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 10.00 | 14.40 | 7.25 | 12.20 | 0.00 | 0.00 % | 0 | 7 | - |
95.00 | 5.50 | 9.50 | 4.80 | 7.50 | 0.00 | 0.00 % | 0 | 11 | - |
100.00 | 1.00 | 5.50 | 3.70 | 3.25 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.05 | 4.90 | 3.50 | 2.475 | 0.00 | 0.00 % | 0 | 13 | - |
110.00 | 1.35 | 4.80 | 1.35 | 3.075 | 0.00 | 0.00 % | 0 | 500 | - |
115.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.35 | 2.75 | 0.35 | 1.55 | 0.00 | 0.00 % | 0 | 6 | - |
125.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.40 | 4.80 | 1.40 | 3.10 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.59 | 4.70 | 0.59 | 2.645 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.05 | 4.90 | 0.68 | 2.475 | 0.00 | 0.00 % | 0 | 263 | - |
95.00 | 5.20 | 4.80 | 5.20 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.05 | 4.00 | 0.40 | 2.025 | 0.00 | 0.00 % | 0 | 273 | - |
105.00 | 1.80 | 6.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.00 | 10.00 | 8.65 | 8.00 | 0.00 | 0.00 % | 0 | 10 | - |
115.00 | 10.50 | 15.00 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 15.90 | 20.00 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 21.10 | 25.00 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 25.70 | 30.00 | 0.00 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 30.70 | 35.00 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions