ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,172.40
-1.16%
S&P ASX All Technology
3,708.30
-1.86%
Brent Oil
72.895
-0.69%
US Dollar vs AUD
1.60918
0.28%
Bitcoin
78,941.52
-6.80%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. CONMED Corporation (CNMD) Share Price

CONMED Corporation

CONMED Corporation (CNMD)

NYSE
59.43
0.00
(0.00%)
Closed 28 February 8:00AM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
59.43
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
58.99 52 Week Range 86.96
Market Cap
1.837B
Previous Close
59.43
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
457,176
Shares Outstanding
30,908,835
Dividend Yield
1.35%
PE Ratio
23.67
Earnings Per Share (EPS)
4.28
Revenue
1.31B
Net Profit
132.42M

About CONMED Corporation

Conmed Corp is a Utica, New York-based medical equipment company that focuses on sports medicine procedures and general surgery. The firm currently reports through two reporting units, orthopedic surgery (52% of 2018 sales) and general surgery (48%). From a geographic perspective the firm is U.S. ce... Conmed Corp is a Utica, New York-based medical equipment company that focuses on sports medicine procedures and general surgery. The firm currently reports through two reporting units, orthopedic surgery (52% of 2018 sales) and general surgery (48%). From a geographic perspective the firm is U.S. centric, with domestic sales accounting for 52% of revenue, EMEA accounting for 19%, APAC at 17%, and the non-U.S. Americas region driving the remaining 12%. Show more

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Website
www.conmed.com
Headquarters
Wilmington, Delaware, USA
Founded
-
CONMED Corporation is listed in the Electromedical Apparatus sector of the New York Stock Exchange with ticker CNMD. The last closing price for CONMED was US$59.43. Over the last year, CONMED shares have traded in a share price range of US$ 58.99 to US$ 86.96.

CONMED currently has 30,908,835 shares in issue. The market capitalisation of CONMED is US$1.84 billion. CONMED has a price to earnings ratio (PE ratio) of 23.67.

Ask ADVFN Intelligence (AI)

CNMD Latest News

More News

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
27 February 2025
CNMD (0.00%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
27 February 2025
CNMD (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
26 February 2025
CNMD (0.00%)

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
19 February 2025
CNMD (0.00%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
15 February 2025
CNMD (0.00%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
14 February 2025
CNMD (0.00%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
14 February 2025
CNMD (0.00%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
12 February 2025
CNMD (0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.82-2.9714285714361.2563.4658.9950162361.38050213CS
4-11.19-15.845369583770.6274.758.9956964665.46635137CS
12-13.32-18.309278350572.7576.3458.9945717667.97951585CS
26-12.93-17.868988391472.3678.1958.9942765269.49449608CS
52-20.79-25.916230366580.2286.9658.9945179770.91519071CS
156-88.39-59.7956974699147.82156.2458.9941805491.66888902CS
260-35.82-37.606299212695.25159.1137.6636963495.51372383CS

CNMD - Frequently Asked Questions (FAQ)

What is the current CONMED share price?
The current share price of CONMED is US$ 59.43
How many CONMED shares are in issue?
CONMED has 30,908,835 shares in issue
What is the market cap of CONMED?
The market capitalisation of CONMED is USD 1.84B
What is the 1 year trading range for CONMED share price?
CONMED has traded in the range of US$ 58.99 to US$ 86.96 during the past year
What is the PE ratio of CONMED?
The price to earnings ratio of CONMED is 23.67
What is the cash to sales ratio of CONMED?
The cash to sales ratio of CONMED is 2.4
What is the reporting currency for CONMED?
CONMED reports financial results in USD
What is the latest annual turnover for CONMED?
The latest annual turnover of CONMED is USD 1.31B
What is the latest annual profit for CONMED?
The latest annual profit of CONMED is USD 132.42M
What is the registered address of CONMED?
The registered address for CONMED is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
What is the CONMED website address?
The website address for CONMED is www.conmed.com
Which industry sector does CONMED operate in?
CONMED operates in the ELECTROMEDICAL APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAMAA Mission Acquisition Corp
US$ 10.195
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 11.34
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 11.06
(0.00%)
0
AAAlcoa Corporation
US$ 33.43
(0.00%)
0
AAgilent Technologies
US$ 127.08
(0.00%)
0
AAMAA Mission Acquisition Corp
US$ 10.195
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 11.34
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 11.06
(0.00%)
0
AAAlcoa Corporation
US$ 33.43
(0.00%)
0
AAgilent Technologies
US$ 127.08
(0.00%)
0
AAMAA Mission Acquisition Corp
US$ 10.195
(0.00%)
0
AACT.UAres Acquisition Corporation II
US$ 11.34
(0.00%)
0
AACTAres Acquisition Corporation II
US$ 11.06
(0.00%)
0
AAAlcoa Corporation
US$ 33.43
(0.00%)
0
AAgilent Technologies
US$ 127.08
(0.00%)
0

Discussion

View Full Feed
Cosa Cosa 20 minutes ago
This played out exactly. Added after hours and will continue building my position. I put in multiple orders increasing in size down to the all time low. I think this is the last leg down, and will consolidate and chop sideways. Going to scale out of position at any bump up to $6 and up. That’s
IOVA
nilremerlin nilremerlin 27 minutes ago
THCv & CBD for weight loss:

https://www.labroots.com/trending/cannabis-sciences/28615/thcv-cbd-strips-lead-clinically-significant-weight-loss-2
HITI
ham n slam ham n slam 33 minutes ago
keep in mind once the news hits hopefully positive. you may wake up one morning not getting the .01s anymore..3-4 yrs ago this flew from .01 to .114 in 5 trading days..insane volume ! you have a large float out there boss, with a lot of kings like yourself with the grand scheme, I'm the big kahuna..
VPLM
peacebringer45 peacebringer45 34 minutes ago
I don't know if I recall correctly but we had a 1 for 200 reverse stock split. Now we just had a 1 for 3200 reverse stock split. It has been a while so can't gareente the accuracy.
PRMOD
knrorrel knrorrel 42 minutes ago
https://alsetai.com/
ALSCF
knrorrel knrorrel 44 minutes ago
QMMM Holdings Ltd. is a recently NASDAQ-listed Hong Kong-based company that provides digital media and marketing services. These include innovative technologies such as virtual avatars, VR/AR/MR production, 3D scanning, and digital fashion applications. These forward-looking businesses could have po
QMMM
3Angels120702 3Angels120702 46 minutes ago
Yeah but aren't Schlenk and Blagman sitting on the next Netflix? And we can't even maintain $.0003?
MWWC
Seminole Red Seminole Red 51 minutes ago
got it
devil dog 96 devil dog 96 52 minutes ago
Depends what kind of story they come up with. Remember the red dots? That was genius. 🤑 It gets me excited every time I think of the creativeness of what they came up with to get everyone excited about their story. 🔥 These guys know what they are doing when it comes to creating hype.
CRSM
threewheeler threewheeler 53 minutes ago
FDCT the thing I dont get is we already own multiple divisions of this company, they are just adding one more, and people think we are a shell, thats fckn stupid, so yes Ive been adding almost everytime i get cash
FDCT
955 955 54 minutes ago
Pulte Confirmation Hearing 2/27/2025
Senator Kennedy Interrogation
1:11:55 Mark
https://x.com/bankinggop/status/1895125793421873588?t=xLP2LlWgJrEMUZZ7Fum-nA

Sen Kennedy referring to this X post:

John Wake
@JohnWake

Wow! This ex
sab63090 sab63090 55 minutes ago
From a longer term perspective that's great to see, but we are dealing with a general market trend that is currently turning down & with the leadership of the Mag 7 in downtrends (see Nvidia which is fundamentally the cheapest of those and trending down).

In addition, we have the sho
AVXL
knrorrel knrorrel 57 minutes ago
on watch https://www.stockscores.com/charts/charts/?ticker=Alscf
ALSCF
knrorrel knrorrel 58 minutes ago
on watch https://www.stockscores.com/charts/charts/?ticker=Qmmm
knrorrel knrorrel 59 minutes ago
https://www.stockscores.com/charts/charts/?ticker=Qmmm
QMMM
janice shell janice shell 1 hour ago
That's scary. As if we needed more scary stuff.
hyperopia hyperopia 1 hour ago
Hi dmb2. You’re right that it’s very uncommon to update or alter an application, due to a change in the manufacturing process, after the application has been submitted. As you well know, (commercial) manufacturing changes are very common post approval, which is generally when companies file the su
NWBO
elks elks 1 hour ago
Excellent.
NIXX
janice shell janice shell 1 hour ago
There just has to be people up in the government thinking of ways to take out the orange dictator. And I mean forever.

I've thought for a long time that there are people who're quietly developing... contingency plans in case Trump and Musk decide they really can do anything they want.
Moonboy1 Moonboy1 1 hour ago
I'm buying now for sure
SHIBUSD
FireMechanic FireMechanic 1 hour ago
Drop this terd below 75k before March 1. Warren B said he wouldn't pay 100 bucks for all of it. No revenue, no market cap , virtually no employees just an entry on a computer. No Thanks!!!!!
BTCUSD
littlejohn littlejohn 1 hour ago
VLO should be increasing refining soon like

other refiners by 5% to 7%...

like flipping a switch...

It will cause a big surge in oil demand

by the refiners as it happens...

Traffic is nuts already where we are and
VLO
WooptdooU WooptdooU 1 hour ago
Grifter marcinobodi NEEDS to return the $2.6MILLION in cash (from the inglorious sell of stock) he TOOK.
The return to the scheme scene UNadmiral needs to leave AGAIN. This time WITHOUT harming the company. Just LEAVE.
And take the bocci guy with you! Help him with his 1040ez's.
LWLG
norisknorewards norisknorewards 1 hour ago
So those who think the company is a scam, aren't short, I got that right?
NWBO

Your Recent History

NYSE
CNMD
CONMED
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads