CONMED Quote - CNMD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
CONMED Corporation (CNMD) Share Price

CONMED Corporation (CNMD)

77.54

2.63

(3.51%)

Closed 26 November 8:00AM

Delayed by 15 minutes

77.54

0.00

( 0.00% )

Pre Market: 10:08PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

77.54

Bid

-

Offer

-

Volume

234

0.00 Day's Range 0.00

61.05 52 Week Range 117.27

Market Cap

Previous Close

77.54

Open

-

Last Trade

Last Trade Time

22:08:55

Financial Volume

-

VWAP

-

Average Volume (3m)

422,585

Shares Outstanding

30,890,853

Dividend Yield

1.03%

PE Ratio

48.60

Earnings Per Share (EPS)

2.09

Revenue

1.24B

Net Profit

64.46M

Conmed Corp is a Utica, New York-based medical equipment company that focuses on sports medicine procedures and general surgery. The firm currently reports through two reporting units, orthopedic surgery (52% of 2018 sales) and general surgery (48%). From a geographic perspective the firm is U.S. ce... Conmed Corp is a Utica, New York-based medical equipment company that focuses on sports medicine procedures and general surgery. The firm currently reports through two reporting units, orthopedic surgery (52% of 2018 sales) and general surgery (48%). From a geographic perspective the firm is U.S. centric, with domestic sales accounting for 52% of revenue, EMEA accounting for 19%, APAC at 17%, and the non-U.S. Americas region driving the remaining 12%. Show more

Sector

Electromedical Apparatus

Industry

Electromedical Apparatus

Website

www.conmed.com

Headquarters

Wilmington, Delaware, USA

Founded

-

CONMED Corporation is listed in the Electromedical Apparatus sector of the New York Stock Exchange with ticker CNMD. The last closing price for CONMED was US$77.54. Over the last year, CONMED shares have traded in a share price range of US$ 61.05 to US$ 117.27.

CONMED currently has 30,890,853 shares in issue. The market capitalisation of CONMED is US$2.40 billion. CONMED has a price to earnings ratio (PE ratio) of 48.60.

Form 4 - Statement of changes in beneficial ownership of securities

CONMED Corporation to Participate in a Fireside Chat at the Piper Sandler Healthcare Conference

CONMED Corporation (NYSE: CNMD) today announced that Curt R. Hartman, President and Chief Executive Officer, Todd W. Garner, Executive Vice President and Chief Financial Officer, and Pat J...

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 3 - Initial statement of beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

CONMED Corporation to Participate in Fireside Chats at Two Investor Conferences on November 19-20

CONMED Corporation (NYSE: CNMD) today announced that it will participate in fireside chats at the following two investor conferences in November: Conference: Stifel Healthcare...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.04	9.98581560284	70.5	78	66	382820	74.19970206	CS
4	14.42	22.845373891	63.12	78	62.97	487661	72.21178667	CS
12	4.79	6.58419243986	72.75	78.19	61.4462	422585	70.45671953	CS
26	3.4	4.58591853251	74.14	78.58	61.4462	421403	70.22555349	CS
52	-30.53	-28.2502081984	108.07	117.27	61.05	471186	78.35991032	CS
156	-61.18	-44.1032295271	138.72	156.24	61.05	402482	96.17308702	CS
260	-22.6	-22.5684042341	100.14	159.11	37.66	365056	97.25137683	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BOWBowhead Specialty Holdings Inc	US$ 43.00 (19.25%)	45
HFROHighland Opportunities and Income Fund	US$ 6.78 (17.50%)	70
HLIOHelios Technologies Inc	US$ 61.99 (14.86%)	1
MLPMaui Land and Pineapple Co Inc	US$ 26.99 (14.70%)	1
UHTUniversal Health Realty Income Trust	US$ 46.72 (14.15%)	2
ASIXAdvanSix Inc	US$ 25.18 (-22.14%)	2
AMTBAmerant Bancorp Inc	US$ 20.15 (-21.14%)	1
UVEUniversal Insurance Holdings Inc	US$ 19.00 (-17.32%)	3
SBSISouthside Bancshares Inc	US$ 30.00 (-16.64%)	3
CNMDCONMED Corporation	US$ 66.00 (-14.88%)	230
QBTSD Wave Quantum Inc	US$ 2.93 (1.38%)	821.56k
NIONIO Inc	US$ 4.62 (-1.07%)	405.32k
JOBYJoby Aviation Inc	US$ 7.96 (-2.93%)	321.95k
IONQIonQ Inc	US$ 30.82 (-0.19%)	307.89k
ACHRArcher Aviation Inc	US$ 7.62 (1.87%)	212.39k

Investor Will

Investor Will 5 minutes ago

Thankyou Jake, I think I understand now

Will

SolarPirate65

SolarPirate65 6 minutes ago

➡ For help with Bitcoin.com Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Bitcoin.com Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist w

nsomniyak

nsomniyak 7 minutes ago

Of course there will be class action lawsuits against SAVA - that is what class action lawyers do.

SolarPirate65

SolarPirate65 9 minutes ago

➡ For help with Bitcoin.com Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Bitcoin.com Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist w

Lurker3

Lurker3 9 minutes ago

You are right it doesnt.

The only thing that matter is when lwlg will make a deal.

Living
With
Lebby's
Groupies

On this board is hard 🤣

Saving Grace

Saving Grace 10 minutes ago

Restart Soon, Adam Aron at Hycroft Mine operation.
https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fimg.capital.com%2Fimgs%2Fblocks%2F750xx%2FScreen-Shot-2022-03-15-at-8.42.58-AM.png&f=1&nofb=1&ipt=53bd4800e259cecabd5d9c2e1230ea535484429f965ca05b462eaaab4afa3e24&ipo=images

Wolf-man jack

Wolf-man jack 10 minutes ago

JD SAID:

“ The Cultured Foods acquisition completed in December 2023, continues to make progress in their traditional European marketplace as well as other non-EU markets. We are also making progress in preparing Cultured Foods products for launch in the U.S. market. We have worked o

RealDutch

RealDutch 12 minutes ago

Yes, Snow. And it takes only a day once I receive the money and then we will be in business.

SolarPirate65

SolarPirate65 13 minutes ago

➡ For help with Bitcoin.com Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Bitcoin.com Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist w

TommyJ7651

TommyJ7651 15 minutes ago

Minor article I found, but gives some ideas about what we could be looking at here timeline wise.

"By Dan Wilton’s reckoning, there could be a new gold mine on the shore of Springpole Lake by 2030.

Wilton, chief executive officer of First Mining Gold, said in an intervi

Dead On Arrival

Dead On Arrival 15 minutes ago

Does it really matter.

SolarPirate65

SolarPirate65 19 minutes ago

➡ For help with Robinhood Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Robinhood Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with

Lurker3

Lurker3 21 minutes ago

So which report is correct?

ksquared

ksquared 21 minutes ago

Still thinking about that kid at the border...
and wondering about the story behind it.
The note said she was here looking for her parents.
Are they really here?
Someone must have been looking out for her on the trip.
She's too well dressed and

SolarPirate65

SolarPirate65 22 minutes ago

➡ For help with Robinhood Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Robinhood Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with

MoneyMan

MoneyMan 24 minutes ago

More tweets from CEO
https://x.com/KateMonroeCEO/status/1861275567980716090?s=19

ksquared

ksquared 25 minutes ago

It's a New World of viewing, eh Larry?
Sounds like you are very happy with your new TV.
That makes me happy. May it serve you well.

SolarPirate65

SolarPirate65 27 minutes ago

➡ For help with Robinhood Support Phone Number, reach out to our support team anytime at 📲 1(51O)-971-49O5 . We're available 24/7 to assist with installation.
➡ For Robinhood Phone Support, please feel free to contact our support team at 📲 1(51O)-971-49O5 We can assist with

ElectricMountain53

ElectricMountain53 27 minutes ago

Via google you find the list where it's added, the link you provided shows a deletion but it's both the same date and seems to be the same list more or less...

Curt D

Curt D 28 minutes ago

I didn't notice this before. I could be wrong, but I think this is new.

On the OTCM site under Company Profile:

https://www.otcmarkets.com/stock/RDAR/profile

Raadr, Inc.
1680 Michigan Avenue
Suite 700
Miami Beach, FL 33139

PioneerStream84

PioneerStream84 29 minutes ago

🤔 Lost Access to Your Roadrunner Account? Here’s Help! 🆘 +1-888-848-2409

Regaining access to your Roadrunner email account is a simple process. By
contacting Roadrunner Email Support at +1-888-848-2409 (Toll-Free), you can
connect with a skilled support r

TrendTrade2016

TrendTrade2016 30 minutes ago

TrendTrade2016

TrendTrade2016 30 minutes ago

CLOWN FAKE TRADERS NEVER GET IT RIGHT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions