Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CONMED Corporation | CNMD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.45 | -0.60% | 74.86 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.04 | 74.29 | 75.56 | 74.86 | 75.31 |
CNMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.51 | 76.41 | 71.35 | 74.54 | 503,963 | 1.35 | 1.84% |
| 1 Month | 72.61 | 76.41 | 61.05 | 68.90 | 664,245 | 2.25 | 3.10% |
| 3 Months | 80.52 | 86.96 | 61.05 | 74.12 | 534,598 | -5.66 | -7.03% |
| 6 Months | 108.09 | 117.27 | 61.05 | 85.43 | 516,947 | -33.23 | -30.74% |
| 1 Year | 119.08 | 138.47 | 61.05 | 97.11 | 445,066 | -44.22 | -37.13% |
| 3 Years | 139.64 | 159.11 | 61.05 | 105.35 | 367,964 | -64.78 | -46.39% |
| 5 Years | 100.14 | 159.11 | 37.66 | 101.00 | 358,319 | -25.28 | -25.24% |
CNMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 74.86 | -0.45 | -0.60% | 75.04 | 75.56 | 74.29 | 385,469 |
| 21 May 2024 | 75.31 | 0.59 | 0.79% | 74.62 | 75.74 | 73.91 | 315,735 |
| 18 May 2024 | 74.72 | -0.78 | -1.03% | 75.73 | 76.16 | 74.67 | 416,198 |
| 17 May 2024 | 75.50 | 0.96 | 1.29% | 74.50 | 76.41 | 74.50 | 721,674 |
| 16 May 2024 | 74.54 | 2.07 | 2.86% | 73.85 | 74.83 | 72.66 | 572,402 |
| 15 May 2024 | 72.47 | -0.33 | -0.45% | 73.51 | 75.25 | 71.35 | 493,808 |
| 14 May 2024 | 72.80 | 1.64 | 2.30% | 71.83 | 73.745 | 71.41 | 507,432 |
| 11 May 2024 | 71.16 | 0.82 | 1.17% | 70.46 | 71.50 | 70.01 | 319,789 |
| 10 May 2024 | 70.34 | 0.94 | 1.35% | 70.18 | 70.49 | 68.52 | 366,332 |
| 09 May 2024 | 69.40 | -2.25 | -3.14% | 71.05 | 71.22 | 69.065 | 373,307 |
| 08 May 2024 | 71.65 | 0.90 | 1.27% | 71.04 | 72.21 | 70.86 | 231,269 |
| 07 May 2024 | 70.75 | -1.01 | -1.41% | 71.75 | 72.17 | 70.71 | 381,936 |
| 04 May 2024 | 71.76 | 1.64 | 2.34% | 70.65 | 71.855 | 70.01 | 514,886 |
| 03 May 2024 | 70.12 | 1.78 | 2.60% | 68.75 | 70.43 | 67.33 | 673,677 |
| 02 May 2024 | 68.34 | 0.36 | 0.53% | 67.77 | 69.18 | 66.19 | 573,262 |
| 01 May 2024 | 67.98 | 0.76 | 1.13% | 66.57 | 68.81 | 66.57 | 693,325 |
| 30 Apr 2024 | 67.22 | 1.44 | 2.19% | 66.10 | 67.25 | 65.48 | 669,500 |
| 27 Apr 2024 | 65.78 | 3.88 | 6.27% | 62.28 | 66.25 | 62.00 | 1,135,843 |
| 26 Apr 2024 | 61.90 | -8.11 | -11.58% | 63.37 | 65.9364 | 61.05 | 2,615,282 |
| 25 Apr 2024 | 70.01 | -1.30 | -1.82% | 71.77 | 71.77 | 69.78 | 1,187,578 |
| 24 Apr 2024 | 71.31 | -1.30 | -1.79% | 72.61 | 73.26 | 71.16 | 532,870 |
| 23 Apr 2024 | 72.61 | -0.03 | -0.04% | 73.04 | 73.08 | 71.55 | 341,874 |
