We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.27 | -4.92321589883 | 66.42 | 67.1 | 61.7 | 632724 | 63.54234397 | CS |
| 4 | -5.05 | -7.40469208211 | 68.2 | 74.7 | 61.7 | 552171 | 68.29097863 | CS |
| 12 | -13.75 | -17.8803641092 | 76.9 | 77.39 | 61.7 | 440267 | 69.53450788 | CS |
| 26 | -4.31 | -6.38897124222 | 67.46 | 78.19 | 61.4462 | 421181 | 70.07513364 | CS |
| 52 | -17.82 | -22.0081511671 | 80.97 | 86.96 | 61.05 | 452083 | 71.4458691 | CS |
| 156 | -75.69 | -54.5159896283 | 138.84 | 156.24 | 61.05 | 417255 | 92.38010516 | CS |
| 260 | -41.65 | -39.7423664122 | 104.8 | 159.11 | 37.66 | 368632 | 95.84104346 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 63.15 | -1.22 | -1.90 | 64.89 | 65.5 | 62.46 | 467955 |
| 1739490000 | 64.37 | 1.87 | 2.99 | 62.95 | 64.5 | 62.315 | 588824 |
| 1739403600 | 62.5 | -2.56 | -3.93 | 63.94 | 64.349999 | 61.7 | 992558 |
| 1739317200 | 65.06 | -2.26 | -3.36 | 66.42 | 67.099999 | 64.43 | 481560 |
| 1739230800 | 67.32 | 0.89 | 1.34 | 66.519999 | 67.46 | 65.54 | 528162 |
| 1738971600 | 66.43 | -0.93 | -1.38 | 67.8 | 68.46 | 65.41 | 827550 |
| 1738885200 | 67.36 | -6.64 | -8.97 | 70 | 72.8 | 66.67 | 1231673 |
| 1738798800 | 74 | 1.12 | 1.54 | 72.82 | 74.7 | 72.006 | 573352 |
| 1738712400 | 72.88 | 1.67 | 2.35 | 71.11 | 73.19 | 71 | 522233 |
| 1738626000 | 71.21 | -0.57 | -0.79 | 70.33 | 71.63 | 68.44 | 549219 |
| 1738366800 | 71.78 | 0.92 | 1.30 | 70.92 | 72.93 | 70.145 | 447139 |
| 1738280400 | 70.86 | 0.47 | 0.67 | 71 | 72.39 | 70.565 | 329101 |
| 1738194000 | 70.39 | -0.58 | -0.82 | 70.99 | 71.41 | 70.05 | 257050 |
| 1738107600 | 70.97 | -0.21 | -0.30 | 71.46 | 73.28 | 70.75 | 445490 |
| 1738021200 | 71.18 | 2.41 | 3.50 | 68.52 | 71.2 | 68.52 | 392643 |
| 1737762000 | 68.77 | -2.23 | -3.14 | 68.47 | 69.15 | 67.7794 | 374973 |
| 1737675600 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1737589200 | 71 | 0.05 | 0.07 | 70.36 | 72.13 | 70.05 | 409455 |
| 1737502800 | 70.95 | 3.26 | 4.82 | 68.2 | 71.5 | 67.71 | 520147 |
| 1737157200 | 67.69 | 0.83 | 1.24 | 67.21 | 68.245 | 66.375 | 396666 |
| 1737070800 | 66.86 | -1.15 | -1.69 | 67.95 | 68.5 | 66.504999 | 403016 |
| 1736984400 | 68.01 | 0.22 | 0.32 | 68.47 | 68.57 | 66.97 | 489698 |
| 1736898000 | 67.79 | -1.71 | -2.46 | 69.69 | 70.05 | 66.04 | 523328 |
| 1736811600 | 69.5 | 0.68 | 0.99 | 68.37 | 71.23 | 67.755 | 375396 |
| 1736552400 | 68.82 | 0.06 | 0.09 | 67.79 | 69.87 | 67.65 | 510500 |
| 1736379600 | 68.76 | 0.22 | 0.32 | 67.95 | 69.46 | 66.5975 | 238914 |
| 1736293200 | 68.54 | -0.04 | -0.06 | 68.66 | 70.99 | 67.96 | 314434 |
| 1736206800 | 68.58 | 0.63 | 0.93 | 68.23 | 70.06 | 67.65 | 362925 |
| 1735947600 | 67.95 | 0.6 | 0.89 | 67.49 | 68.22 | 65.834999 | 289913 |
| 1735861200 | 67.35 | -1.09 | -1.59 | 68.61 | 70.51 | 66.769999 | 299634 |
| 1735688400 | 68.44 | -0.7 | -1.01 | 69.27 | 70.52 | 67.91 | 255073 |
| 1735602000 | 69.14 | -1.48 | -2.10 | 69.63 | 69.945 | 67.6 | 309922 |
| 1735342800 | 70.62 | -0.61 | -0.86 | 70.43 | 71.2 | 69.91 | 251768 |
| 1735256400 | 71.23 | 0.87 | 1.24 | 70.48 | 71.39 | 69.725 | 324239 |
| 1735077840 | 70.36 | 1.18 | 1.71 | 69.04 | 70.46 | 67.7994 | 126416 |
| 1734997200 | 69.18 | 0.55 | 0.80 | 68.28 | 69.49 | 67.13 | 405691 |
| 1734738000 | 68.63 | -1.37 | -1.96 | 69.3 | 71.49 | 68.15 | 1399084 |
| 1734651600 | 70 | 0.68 | 0.98 | 69.21 | 70.825 | 68.77 | 525410 |
| 1734565200 | 69.32 | -1.91 | -2.68 | 71.36 | 72.49 | 69.04 | 672551 |
| 1734478800 | 71.23 | -0.09 | -0.13 | 71.1 | 72.36 | 69.675 | 301049 |
| 1734392400 | 71.32 | -1.23 | -1.70 | 72.23 | 72.92 | 70.705 | 453265 |
| 1734133200 | 72.55 | -0.11 | -0.15 | 72.57 | 73.7548 | 71.01 | 308110 |
| 1734046800 | 72.66 | -0.66 | -0.90 | 73.21 | 74.75 | 72.155 | 245363 |
| 1733960400 | 73.32 | -1.42 | -1.90 | 74.54 | 76.29 | 72.63 | 415601 |
| 1733874000 | 74.74 | 0.05 | 0.07 | 74.69 | 76.34 | 72.5 | 453753 |
| 1733787600 | 74.69 | 2.45 | 3.39 | 72.33 | 74.93 | 72.065 | 321408 |
| 1733528400 | 72.24 | -0.35 | -0.48 | 73.02 | 73.535 | 71.28 | 252211 |
| 1733442000 | 72.59 | -1.21 | -1.64 | 73.68 | 74.54 | 71.72 | 413206 |
| 1733355600 | 73.8 | -1.13 | -1.51 | 75.64 | 76.06 | 73.25 | 248416 |
| 1733269200 | 74.93 | -1.03 | -1.36 | 75.67 | 75.99 | 74.39 | 359047 |
| 1733182800 | 75.96 | 1.92 | 2.59 | 75.35 | 76.43 | 73.71 | 278715 |
| 1732917840 | 74.04 | 0.88 | 1.20 | 73.05 | 74.48 | 73.05 | 177112 |
| 1732750800 | 73.16 | -0.73 | -0.99 | 74.24 | 75.96 | 72.85 | 288467 |
| 1732664400 | 73.89 | -3.65 | -4.71 | 76.9 | 77.39 | 73.64 | 404770 |
| 1732578000 | 77.54 | 2.63 | 3.51 | 76.22 | 78 | 74.47 | 631535 |
| 1732318800 | 74.91 | 3.2 | 4.46 | 72.31 | 75.22 | 71.71 | 418779 |
| 1732232400 | 71.71 | 1.02 | 1.44 | 70.97 | 71.88 | 70.0511 | 316200 |
| 1732146000 | 70.69 | -1.06 | -1.48 | 72.1 | 72.1 | 70.27 | 262558 |
| 1732059600 | 71.75 | 0.98 | 1.38 | 70.5 | 72.7 | 69.33 | 285026 |
| 1731973200 | 70.77 | -1.47 | -2.03 | 71.64 | 73.6 | 70.39 | 410711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
