CONMED CNMD - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
CONMED Corporation (CNMD)
CONMED Corporation (CNMD) Options

CONMED Corporation (CNMD)

63.15

-1.22

(-1.90%)

Closed 15 February 8:00AM

Delayed by 15 minutes

63.15

0.00

( 0.00% )

Pre Market: 12:10AM

Delayed by 15 minutes

CNMD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	21.31	21.31	21.31	21.31	0.00	0.00 %	0	4	-
50.00	19.25	19.25	19.25	19.25	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	9.62	9.62	9.62	9.62	0.00	0.00 %	0	1	-
65.00	1.25	1.25	1.25	1.25	0.00	0.00 %	0	87	-
70.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	304	-
75.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	620	-
80.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,244	-
85.00	1.35	1.35	1.35	1.35	0.00	0.00 %	0	5	-
90.00	1.08	1.08	1.08	1.08	0.00	0.00 %	0	6	-
95.00	0.12	0.12	0.12	0.12	0.00	0.00 %	0	10	-
100.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	2	-
105.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	37	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	8	-
45.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
50.00	2.05	2.05	2.05	2.05	0.00	0.00 %	0	95	-
55.00	2.50	2.50	2.50	2.50	0.00	0.00 %	0	5	-
60.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	28	-
65.00	2.25	2.25	2.25	2.25	0.00	0.00 %	0	1,027	-
70.00	8.00	8.00	8.00	8.00	0.00	0.00 %	0	160	-
75.00	6.90	6.90	6.90	6.90	0.00	0.00 %	0	1	-
80.00	11.80	11.80	11.80	11.80	0.00	0.00 %	0	2	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SLDBSolid Biosciences Inc	US$ 7.61 (88.83%)	29.46M
EFOIEnergy Focus Inc	US$ 2.14 (65.89%)	17.66M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	8
HCTIHealthcare Triangle Inc	US$ 0.7464 (55.86%)	30.81M
RSLSReShape Lifesciences Inc	US$ 1.00 (-57.08%)	1.55M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
BPTHBio Path Holdings Inc	US$ 0.369 (-41.72%)	956.99k
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
DAREDare Bioscience Inc	US$ 2.01 (-33.88%)	45
ADTXAditxt Inc	US$ 0.0859 (22.71%)	190.53M
KWEKWESST Micro Systems Inc	US$ 0.6593 (41.18%)	33.18M
HCTIHealthcare Triangle Inc	US$ 0.7464 (55.86%)	30.81M
GLYCGlycoMimetics Inc	US$ 0.3703 (27.69%)	29.55M
SLDBSolid Biosciences Inc	US$ 7.66 (90.07%)	29.46M

RIGATONI

RIGATONI 2 minutes ago

Item?8.01 Other Events...

The Company previously disclosed that it intended to hold a Special Meeting of Stockholders (the “Special Meeting”) on March 3, 2025 to approve an amendment to the Company’s certificate of incorporation to effect a reverse stock split of the Company’s common

3Angels120702

3Angels120702 2 minutes ago

Jason is the problem. He runs this company. Blagman doesn't decide anything where the public company is concerned.

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

A very happy birthday to you, B2B!

https://t3.ftcdn.net/jpg/12/62/70/38/240_F_1262703822_MTlf5MqXnSYmaDAcsoAlQkn1Rli6NJja.jpg

smartstocklover76

smartstocklover76 2 minutes ago

News

https://finance.yahoo.com/news/raadr-doing-business-telvantis-launches-130000913.html

RIGATONI

RIGATONI 2 minutes ago

Noticed this filing...

TTOO .06

may get the pop trade
https://www.otcmarkets.com/filing/html?id=18192898&guid=Mp0-ke8-4JDUdth

stockyupydowny

stockyupydowny 2 minutes ago

$VLN looking really good here....

Debunkinator

Debunkinator 2 minutes ago

I SAY PRETTY GOOD

TheKid5

TheKid5 2 minutes ago

0.0003 would be an awesome run

tw0122

tw0122 3 minutes ago

Offering at $2.30s best it's down enough. Back in .90s with stop loss .88

ama91761

ama91761 4 minutes ago

What's the chances of getting news today? Could be an interesting day today....

georgie18

georgie18 4 minutes ago

Looks that way...🥳

MartinLutherKing

MartinLutherKing 4 minutes ago

Shorts still trying to ground the cure to cancer🚀🚀🚀

fung_derf

fung_derf 4 minutes ago

Ð......Let's see how this posts? I'm thinking keeping this will be useful in the future....
I wonder if there's a better way to post this that makes it easier to read?

[pre] February 14, 2025 WTD MTD QTD YTD 1-Year 2-Year 3-Year 5-Year
Global 60/40 (ACWI/US Cor

panman2013

panman2013 4 minutes ago

Isn't today the day? The deadline someone on this board announced for fraud frank to deliver??

TheKid5

TheKid5 5 minutes ago

👀I heard a rumor👀

nymphtyer

nymphtyer 5 minutes ago

And here we go, all that has been stated despite the doubt of the inexperienced will be addressed.
https://www.otcmarkets.com/stock/UMAV/news/UAV-Corp-OTC-UMAV-Announces-Nationwide-Teleconference-to-Provide-Shareholders-with-Key-Updates-on-Contracts-Future-Plans?id=467921

hardlesson

hardlesson 6 minutes ago

https://www.otcmarkets.com/stock/UMAV/news/UAV-Corp-OTC-UMAV-Announces-Nationwide-Teleconference-to-Provide-Shareholders-with-Key-Updates-on-Contracts-Future-Plans?id=467921

resx18

resx18 6 minutes ago

Good Morning $DTII

MartinLutherKing

MartinLutherKing 6 minutes ago

Gut it out brothers, grab all you can now🚀🚀🚀

cottonmather

cottonmather 7 minutes ago

It's pretty simple. Do exactly the opposite of what you do, stupid-ass wanky.

resx18

resx18 7 minutes ago

Redchip's release of their IR AI chatbot RedChat just proves $CBDW was ahead of the game, launching theirs over a year ago. "This time advantage not only showcases the company’s leadership in this area but also gives them an edge when it comes to refining their technology."

PeterKarol

PeterKarol 7 minutes ago

New post on Bio_Oko. "Therapeutic Threshold in Neurodegenerative Disease: Anavex's Blarcamesine" patreon.com/Bio_Oko Patreon: Bio_Oko especially of interest to short sellers.

linkvest

linkvest 7 minutes ago

Last three News releases

Accredited Solutions, Inc. (OTC: ASII) Provides Revenue Guidance, Confirms Progress Toward Year 2 Target in 5-Year Strategic PlanNew Media Wire | 02/11/2025
https://www.otcmarkets.com/stock/ASII/news/story?e&id=3134333

GlobeTopper Achieve

Budots

Budots 9 minutes ago

1606 Corporation $CBDW and the Impact of RedChip’s RedChat: A Strong Validation of Our Own AI-Driven IRChat https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of-our-own-ai-driven-irchat/

Budots

Budots 9 minutes ago

1606 Corporation $CBDW and the Impact of RedChip’s RedChat: A Strong Validation of Our Own AI-Driven IRChat https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of-our-own-ai-driven-irchat/

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions