We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 30.00 | 30.00 | 30.00 | 0.00 % | 0 | 1 |
| 50.00 | 19.25 | 19.25 | 19.25 | 0.00 % | 0 | 0 |
| 55.00 | 12.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.00 | 9.90 | 9.62 | 0.00 % | 0 | 1 |
| 65.00 | 10.10 | 10.10 | 10.10 | 0.00 % | 0 | 8 |
| 70.00 | 1.90 | 5.00 | 13.00 | 0.00 % | 0 | 2 |
| 75.00 | 0.65 | 3.20 | 2.31 | 0.00 % | 0 | 17 |
| 80.00 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 102 |
| 85.00 | 1.35 | 1.80 | 1.35 | 0.00 % | 0 | 5 |
| 90.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 95 |
| 55.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 5 |
| 60.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 10 |
| 65.00 | 2.63 | 2.63 | 2.63 | 0.00 % | 0 | 8 |
| 70.00 | 3.80 | 7.00 | 4.70 | 0.00 % | 0 | 4 |
| 75.00 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 4 |
| 80.00 | 11.80 | 11.80 | 11.80 | 0.00 % | 0 | 5 |
| 85.00 | 15.80 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
