ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CONMED Corporation

CONMED Corporation (CNMD)

48.49
-2.49
(-4.88%)
Closed 16 April 6:00AM
48.49
0.00
(0.00%)
After Hours: 6:01AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0012.4015.200.0013.800.000.00 %00-
40.007.709.500.008.600.000.00 %00-
45.002.004.300.003.150.000.00 %00-
50.000.051.004.200.5250.000.00 %01-
55.001.601.351.601.4750.000.00 %01-
60.000.300.750.300.5250.000.00 %0102-
65.000.100.250.100.1750.000.00 %61616/4/2025
70.000.000.750.000.000.000.00 %00-
75.000.000.250.000.000.000.00 %00-
80.000.100.200.100.150.000.00 %0240-
85.000.150.750.150.450.000.00 %04-
90.000.001.350.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.001.350.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
45.000.000.750.000.000.000.00 %00-
50.000.753.000.701.8750.000.00 %05-
55.005.607.605.656.604.47378.81 %1516/4/2025
60.0010.0012.400.0011.200.000.00 %00-
65.0014.9017.500.0016.200.000.00 %00-
70.0020.0022.500.0021.250.000.00 %00-
75.0024.9028.300.0026.600.000.00 %00-
80.0030.0033.300.0031.650.000.00 %00-
85.0034.9038.400.0036.650.000.00 %00-
90.0040.2042.900.0041.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSTOstin Technology Group Company Ltd
US$ 3.204
(300.85%)
107.81M
MURAMural Oncology PLC
US$ 2.40
(133.01%)
259.77M
ACRVAcrivon Therapeutics Inc
US$ 2.15
(43.33%)
1.55M
SUNESUNation Energy Inc
US$ 0.041
(42.86%)
991.85M
ELPWElong Power Holding Ltd
US$ 2.18
(42.48%)
4.29M
SPRBSpruce Biosciences Inc
US$ 0.132
(-58.02%)
30.51M
MTVAMetaVia Inc
US$ 0.81
(-55.98%)
24.35M
KIDZClassover Holdings Inc
US$ 1.3101
(-37.01%)
1.27M
APLDApplied Digital Corporation
US$ 3.44
(-35.94%)
128.38M
BULLWebull Corporation
US$ 40.9989
(-34.82%)
12.01M
SUNESUNation Energy Inc
US$ 0.041
(42.86%)
991.85M
DMNDamon Inc
US$ 0.0039
(-9.30%)
653.63M
MURAMural Oncology PLC
US$ 2.40
(133.01%)
259.77M
NVDANVIDIA Corporation
US$ 112.20
(1.35%)
233.14M
LGMKLogicMark Inc
US$ 0.0119
(-9.16%)
167.56M

Discussion

View Full Feed
Shawonsarker84 Shawonsarker84 3 minutes ago
I am 100% familiar with the new OTC tier rule regarding OTC pink limited that is effective June 2025. Even with a minimal filling majority of the stocks would stay "Pink Limited" and will not fall into expert market anymore.
HMBL
WhiteOwl WhiteOwl 5 minutes ago
Not me, but there is a Retail Investor with 5-6 million shares! JMHO

The Old Owl
GIFX
rosemountbomber rosemountbomber 6 minutes ago
I believe that Amarin doesn't manufacture any drugs in ireland (appreciate being corrected on this) but I hope our guys don't mistakenly target them like they did with that Massachusetts born attorney who they asked to self deport.  Looks like stockpiling was going on in Feb:
https://finance.
AMRN
cjstocksup cjstocksup 6 minutes ago
https://x.com/charliekirk11/status/1912257562701152520
BigBadWolf BigBadWolf 6 minutes ago
That would be my thought as well TJG & my hope
AFFU
tdbowieknife tdbowieknife 6 minutes ago
What makes a bullshiter like you an "expert"?


..

.
HMBL
work-n-hard work-n-hard 7 minutes ago
"Love Letters" Great Nickname for being called to the Principals Office.
CYCU
esi23 esi23 7 minutes ago
Bring it down so I can triple up.    Please sellers 
TWOH
arizona1 arizona1 7 minutes ago
I like this one.

https://bsky.app/profile/gmf1369.bsky.social/post/3lmv6gliwns2w
ListenToTheTrees ListenToTheTrees 7 minutes ago
They posted on Stocktwits as well as X if you don’t believe me.

We are in the final stages of coordination with our audit firm to address the remaining items necessary for filing our Form 10-K.
HMBL
cjstocksup cjstocksup 7 minutes ago
https://x.com/elonmusk/status/1912272125253026080
navycmdr navycmdr 7 minutes ago
Whalen ....

https://investorshub.advfn.com/uimage/uploads/2025/4/15/diip[Screenshot_20250415_173128_X.jpg
FNMA
tdbowieknife tdbowieknife 8 minutes ago
Yep.. And while insiders and promoters dump thier shit.


..


.
HMBL
jjjjjjjj jjjjjjjj 9 minutes ago
Like last Friday, Monday, notice someone showed sell 20M shares. They are using their own shares to sell short at $0.0002 and buy it back later so the price would stays down perhaps, $0.000001. At 12:35pm, someone submitted a buy 250K at $0.0003. They overshortened it. The H stock is actual shares
MJNA
cadillacdave cadillacdave 9 minutes ago
Yes, this is tariff related.

Restrictions have been placed on the NVDA H2O chip, that is sold to China.
NVDA
Mooseisloose1 Mooseisloose1 9 minutes ago
Almost like the "pause" has worn off and we're still in a trade war
XRPUSD
SSKILLZ1 SSKILLZ1 10 minutes ago
SSKMP Managed Index (As Of 4/15/25)

Daily Performance
-0.55%

YTD Performance
-8.14%

Overall Performance
+479.75% (Including Options Trading +343.73%)
cjstocksup cjstocksup 10 minutes ago
https://x.com/DC_Draino/status/1911782233884536901
okpj okpj 10 minutes ago
Flirting with the 8's

Today's volume times the closing price equals $42k changing hands today. Briefly touching the high 8's today with this volume is hard "flirting with the 8's"

If you have nothing good to say, don't say anything at all.

okpj
LQMT
cjstocksup cjstocksup 10 minutes ago
https://x.com/DC_Draino/status/1911821501310853458
MrPuff MrPuff 11 minutes ago
10K filed
https://www.otcmarkets.com/filing/html?id=18371520&guid=_0h-kpbfgj3TB3h
SMCE
cjstocksup cjstocksup 11 minutes ago
https://x.com/DC_Draino/status/1911851781375619363
price_and_volume price_and_volume 11 minutes ago
You're more confident than me.
I am sure they will file Time flies, and messes often get messier.
HMBL
sortagreen sortagreen 12 minutes ago
Yeah well... some white folks. What are ya gonna do, right?

Fuck 'em.