Volume | 1,169,156 |
|
|||||
News | - | ||||||
Day High | 2.17 | Low High |
|||||
Day Low | 1.88 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GlycoMimetics Inc | GLYC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.17 | 1.88 | 2.17 | 1.925 | 2.16 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4,128 | 1,169,156 | US$ 2.03 | US$ 2,371,159 | - | 1.11 - 3.5299 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:48:37 | formt | 100 | US$ 1.91 | USD |
GlycoMimetics (GLYC) Options Flow Summary
GlycoMimetics Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
123.64M | 64.39M | - | 10k | -36.9M | -0.57 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
GlycoMimetics News
Historical GLYC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.53 | 2.53 | 1.88 | 2.24 | 711,326 | -0.62 | -24.51% |
1 Month | 2.90 | 3.18 | 1.88 | 2.61 | 577,772 | -0.99 | -34.14% |
3 Months | 3.14 | 3.50 | 1.88 | 2.81 | 404,387 | -1.23 | -39.17% |
6 Months | 1.32 | 3.5299 | 1.11 | 2.63 | 316,215 | 0.59 | 44.70% |
1 Year | 1.50 | 3.5299 | 1.11 | 2.30 | 243,622 | 0.41 | 27.33% |
3 Years | 2.59 | 4.16 | 0.51 | 2.11 | 431,609 | -0.68 | -26.25% |
5 Years | 12.50 | 13.41 | 0.51 | 3.06 | 471,114 | -10.59 | -84.72% |