We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009 | 3.86266094421 | 0.233 | 0.2485 | 0.1912 | 732884 | 0.22076631 | CS |
| 4 | -0.061 | -20.1320132013 | 0.303 | 0.3662 | 0.1912 | 776438 | 0.27790469 | CS |
| 12 | 0.073 | 43.1952662722 | 0.169 | 0.63 | 0.1406 | 20903537 | 0.47658525 | CS |
| 26 | -0.018 | -6.92307692308 | 0.26 | 0.63 | 0.1406 | 11610111 | 0.44712058 | CS |
| 52 | -2.318 | -90.546875 | 2.56 | 3.5299 | 0.1406 | 6447484 | 0.49555613 | CS |
| 156 | -1.348 | -84.7798742138 | 1.59 | 4.16 | 0.1406 | 2396322 | 0.64552874 | CS |
| 260 | -5.278 | -95.615942029 | 5.52 | 6.09 | 0.1406 | 1666466 | 0.98537515 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 0.242 | 0.0255 | 11.78 | 0.2049999 | 0.2424 | 0.2049999 | 406714 |
| 1734996900 | 0.2165 | -0.0174 | -7.44 | 0.2315 | 0.239 | 0.2134 | 320550 |
| 1734737700 | 0.2339 | 0.0284001 | 13.82 | 0.2 | 0.2474 | 0.2 | 1034578 |
| 1734651300 | 0.2054999 | -0.0164 | -7.39 | 0.222 | 0.235 | 0.1912 | 1251649 |
| 1734564900 | 0.2219 | -0.0112 | -4.80 | 0.24 | 0.2485 | 0.2212 | 549719 |
| 1734478500 | 0.2331 | -0.0068 | -2.83 | 0.233 | 0.2471 | 0.2098 | 507924 |
| 1734392100 | 0.2399 | 0.0011 | 0.46 | 0.2218 | 0.2448 | 0.2206 | 742417 |
| 1734132900 | 0.2388 | -0.0079 | -3.20 | 0.241 | 0.2594 | 0.2331 | 629635 |
| 1734046500 | 0.2467 | -0.0337 | -12.02 | 0.26 | 0.2804 | 0.2459 | 968682 |
| 1733960100 | 0.2804 | -0.0125 | -4.27 | 0.2806 | 0.2929 | 0.2728 | 353306 |
| 1733873700 | 0.2929 | -0.0091 | -3.01 | 0.2929 | 0.32 | 0.2811 | 939751 |
| 1733787300 | 0.302 | 0.0075 | 2.55 | 0.2985999 | 0.3382 | 0.2897 | 1220124 |
| 1733528100 | 0.2945 | 0.0090001 | 3.15 | 0.27 | 0.29972 | 0.27 | 590729 |
| 1733441700 | 0.2854999 | -0.0155 | -5.15 | 0.292 | 0.3 | 0.2831 | 665185 |
| 1733355300 | 0.301 | -0.0089 | -2.87 | 0.31 | 0.31 | 0.2931 | 254575 |
| 1733268900 | 0.3099 | -0.0195 | -5.92 | 0.31 | 0.32509 | 0.2970999 | 683518 |
| 1733182500 | 0.3294 | -0.0175 | -5.04 | 0.3464999 | 0.3662 | 0.3201 | 689886 |
| 1732917840 | 0.3469 | 0.0338 | 10.80 | 0.3125 | 0.362 | 0.3094 | 1258885 |
| 1732750500 | 0.3131 | -0.0079 | -2.46 | 0.3 | 0.3271 | 0.2964 | 890934 |
| 1732664100 | 0.321 | 0.0338 | 11.77 | 0.303 | 0.3394 | 0.2901 | 1200281 |
| 1732577700 | 0.2872 | -0.0296 | -9.34 | 0.2879 | 0.3177 | 0.275 | 6696428 |
| 1732318500 | 0.3168 | -0.0032 | -1.00 | 0.35 | 0.35 | 0.3113 | 662353 |
| 1732232100 | 0.32 | -0.01 | -3.03 | 0.318 | 0.3265 | 0.3056 | 1007439 |
| 1732145700 | 0.33 | -0.0491 | -12.95 | 0.3503 | 0.369 | 0.3104 | 3467716 |
| 1732059300 | 0.3791 | -0.0361 | -8.69 | 0.4099999 | 0.4249 | 0.3723 | 1546654 |
| 1731972900 | 0.4152 | -0.0008 | -0.19 | 0.4225 | 0.4477 | 0.4069999 | 2382405 |
| 1731713700 | 0.416 | 0.0166 | 4.16 | 0.3994 | 0.4362 | 0.3919 | 1811026 |
| 1731627300 | 0.3994 | -0.0026 | -0.65 | 0.406 | 0.4148 | 0.3733 | 976353 |
| 1731540900 | 0.402 | 0.0065 | 1.64 | 0.4192 | 0.4192 | 0.389 | 1052297 |
| 1731454500 | 0.3955 | -0.0221 | -5.29 | 0.4176 | 0.4176 | 0.3955 | 969677 |
| 1731368100 | 0.4176 | 0.0052 | 1.26 | 0.4185 | 0.4259 | 0.3851 | 2235370 |
| 1731108900 | 0.4124 | -0.0077 | -1.83 | 0.38 | 0.4181 | 0.38 | 1866416 |
| 1731022500 | 0.4201 | 0.0436 | 11.58 | 0.38 | 0.4449 | 0.38 | 3854451 |
| 1730936100 | 0.3765 | -0.0135 | -3.46 | 0.38 | 0.3806 | 0.3442 | 2311934 |
| 1730849700 | 0.39 | -0.02 | -4.88 | 0.4161 | 0.4161 | 0.3832 | 1520805 |
| 1730763300 | 0.4099999 | 0.0273999 | 7.16 | 0.325 | 0.4099999 | 0.3101 | 4466019 |
| 1730500500 | 0.3826 | -0.0243 | -5.97 | 0.4094999 | 0.4207 | 0.375 | 3945966 |
| 1730414100 | 0.4069 | -0.0496 | -10.87 | 0.4536 | 0.47 | 0.3658 | 13547024 |
| 1730327700 | 0.4565 | -0.0335 | -6.84 | 0.436 | 0.536 | 0.416 | 44692370 |
| 1730241300 | 0.49 | 0.3218 | 191.32 | 0.38 | 0.63 | 0.3068 | 1120716609 |
| 1730154900 | 0.1682 | -0.0048 | -2.77 | 0.1724999 | 0.1819 | 0.1682 | 970653 |
| 1729895700 | 0.1729999 | -0.0008 | -0.46 | 0.167 | 0.1757 | 0.16365 | 1132667 |
| 1729809300 | 0.1738 | -0.0037 | -2.08 | 0.185 | 0.2077 | 0.1664 | 3709803 |
| 1729722900 | 0.1775 | 0.0125 | 7.58 | 0.168 | 0.1854 | 0.1651 | 2034288 |
| 1729636500 | 0.165 | 0.005 | 3.13 | 0.158 | 0.1714 | 0.157 | 994734 |
| 1729550100 | 0.16 | 0.0016 | 1.01 | 0.1585 | 0.1683 | 0.157 | 768498 |
| 1729290900 | 0.1584 | -0.0001 | -0.06 | 0.159 | 0.1626 | 0.1521 | 385442 |
| 1729204500 | 0.1585 | 0.0016 | 1.02 | 0.16 | 0.1655 | 0.151 | 708971 |
| 1729118100 | 0.1569 | 0.0045 | 2.95 | 0.1524 | 0.1653 | 0.1523 | 2711329 |
| 1729031700 | 0.1524 | 0.0038 | 2.56 | 0.145 | 0.158 | 0.145 | 344147 |
| 1728945300 | 0.1486 | -0.0015 | -1.00 | 0.15 | 0.152 | 0.1475 | 201891 |
| 1728686100 | 0.1501 | 0.0058 | 4.02 | 0.1409999 | 0.1659 | 0.1409999 | 1535223 |
| 1728599700 | 0.1443 | 0.0008 | 0.56 | 0.1429999 | 0.1463 | 0.1409999 | 326835 |
| 1728513300 | 0.1435 | -0.0093 | -6.09 | 0.15 | 0.1519 | 0.1406 | 715171 |
| 1728426900 | 0.1528 | -0.0032 | -2.05 | 0.156 | 0.156 | 0.15 | 243700 |
| 1728340500 | 0.156 | -0.0038 | -2.38 | 0.157 | 0.1575 | 0.152 | 289698 |
| 1728081300 | 0.1598 | -0.0004 | -0.25 | 0.16 | 0.1625 | 0.1586 | 225520 |
| 1727994900 | 0.1602 | 0.0062 | 4.03 | 0.154 | 0.1628 | 0.154 | 485258 |
| 1727908500 | 0.154 | -0.0118 | -7.12 | 0.165 | 0.1653 | 0.1463 | 915717 |
| 1727822100 | 0.1658 | -0.0032 | -1.89 | 0.169 | 0.169 | 0.163 | 368682 |
| 1727735700 | 0.169 | 0.002 | 1.20 | 0.165 | 0.1715 | 0.162 | 455468 |
| 1727476500 | 0.167 | -0.0035 | -2.05 | 0.1705 | 0.1705 | 0.1636 | 362748 |
| 1727390100 | 0.1705 | 0.011 | 6.90 | 0.1593999 | 0.1713 | 0.1591 | 1156303 |
| 1727303700 | 0.1595 | -0.0025 | -1.54 | 0.1645 | 0.1645 | 0.159 | 230710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
