We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0374 | 16.7938931298 | 0.2227 | 0.2743 | 0.2108 | 1188637 | 0.24087686 | CS |
| 4 | 0.0128 | 5.17589971694 | 0.2473 | 0.2743 | 0.1704 | 487398 | 0.21990577 | CS |
| 12 | -0.0299 | -10.3103448276 | 0.29 | 0.37 | 0.1704 | 1434539 | 0.31758642 | CS |
| 26 | 0.0931 | 55.748502994 | 0.167 | 0.63 | 0.16365 | 10812453 | 0.46911524 | CS |
| 52 | -1.5399 | -85.55 | 1.8 | 1.93 | 0.1406 | 6725140 | 0.43702356 | CS |
| 156 | -0.6692 | -72.0111912192 | 0.9293 | 4.16 | 0.1406 | 2498432 | 0.6239901 | CS |
| 260 | -2.2899 | -89.8 | 2.55 | 5.75 | 0.1406 | 1731427 | 0.93250457 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.261 | 0.0103 | 4.11 | 0.25 | 0.275 | 0.2482 | 656827 |
| 1745534100 | 0.2507 | 0.012 | 5.03 | 0.2484 | 0.2642 | 0.2411 | 1058588 |
| 1745447700 | 0.2387 | 0.0122 | 5.39 | 0.27 | 0.2743 | 0.2349 | 3546566 |
| 1745361300 | 0.2265 | 0.0065 | 2.95 | 0.2208 | 0.23 | 0.2208 | 67785 |
| 1745274900 | 0.22 | -0.003 | -1.35 | 0.2227 | 0.223 | 0.2108 | 81610 |
| 1744929300 | 0.223 | 0.001 | 0.45 | 0.2255 | 0.2319 | 0.216 | 36829 |
| 1744842900 | 0.222 | -0.0058 | -2.55 | 0.23 | 0.23255 | 0.22 | 81944 |
| 1744756500 | 0.2278 | 0.0058 | 2.61 | 0.22 | 0.23 | 0.2187 | 134219 |
| 1744670100 | 0.222 | 0.0201 | 9.96 | 0.1976999 | 0.2277 | 0.1976999 | 567720 |
| 1744410900 | 0.2019 | 0.0073 | 3.75 | 0.1927 | 0.2056 | 0.19 | 124409 |
| 1744324500 | 0.1946 | 0.0024 | 1.25 | 0.198 | 0.2039999 | 0.19 | 155817 |
| 1744238100 | 0.1922 | 0.0084 | 4.57 | 0.1782999 | 0.203 | 0.1742 | 234931 |
| 1744151700 | 0.1838 | 0.0075 | 4.25 | 0.188 | 0.201 | 0.1781 | 398097 |
| 1744065300 | 0.1763 | -0.0037 | -2.06 | 0.18 | 0.1841 | 0.1704 | 493055 |
| 1743806100 | 0.18 | -0.0051 | -2.76 | 0.1811 | 0.2012 | 0.175269 | 883451 |
| 1743719700 | 0.1850999 | -0.0246 | -11.73 | 0.21 | 0.21 | 0.1826 | 261447 |
| 1743633300 | 0.2097 | 0.0086 | 4.28 | 0.201 | 0.219 | 0.19 | 235170 |
| 1743546900 | 0.2011 | -0.0089 | -4.24 | 0.209 | 0.213 | 0.2011 | 225861 |
| 1743460500 | 0.21 | -0.0082 | -3.76 | 0.21 | 0.2151 | 0.21 | 186111 |
| 1743201300 | 0.2182 | -0.0261 | -10.68 | 0.2473 | 0.2473 | 0.2182 | 486946 |
| 1743114900 | 0.2443 | 0.0002 | 0.08 | 0.2441 | 0.2462 | 0.2377 | 83764 |
| 1743028500 | 0.2441 | -0.0135 | -5.24 | 0.2569 | 0.263 | 0.2409 | 190835 |
| 1742942100 | 0.2576 | -0.0061 | -2.31 | 0.261 | 0.265 | 0.2516 | 106473 |
| 1742855700 | 0.2637 | -0.0063 | -2.33 | 0.262 | 0.2707 | 0.2619 | 206857 |
| 1742596500 | 0.27 | -0.0014 | -0.52 | 0.277 | 0.2775 | 0.2556 | 604739 |
| 1742510100 | 0.2713999 | -0.0056 | -2.02 | 0.2786 | 0.2849999 | 0.2713999 | 162597 |
| 1742423700 | 0.277 | 0.0061001 | 2.25 | 0.275 | 0.2849999 | 0.26605 | 196997 |
| 1742337300 | 0.2708999 | 0.0015999 | 0.59 | 0.2612 | 0.2783 | 0.2612 | 153652 |
| 1742250900 | 0.2693 | 0.0056 | 2.12 | 0.2606 | 0.28 | 0.2606 | 230164 |
| 1741991700 | 0.2637 | 0.0041 | 1.58 | 0.267 | 0.273 | 0.263 | 157278 |
| 1741905300 | 0.2596 | 0.0006 | 0.23 | 0.25 | 0.2678 | 0.2476 | 238135 |
| 1741818900 | 0.259 | -0.0045 | -1.71 | 0.26 | 0.2649 | 0.24 | 276160 |
| 1741732500 | 0.2635 | 0.0025 | 0.96 | 0.2594 | 0.2698999 | 0.248 | 159841 |
| 1741646100 | 0.261 | -0.0115 | -4.22 | 0.27 | 0.271 | 0.2579 | 168610 |
| 1741390500 | 0.2725 | 0.0071 | 2.68 | 0.2592999 | 0.2784 | 0.2534 | 150258 |
| 1741304100 | 0.2654 | -0.0018 | -0.67 | 0.267 | 0.2713 | 0.2502 | 382549 |
| 1741217700 | 0.2672 | 0.0209 | 8.49 | 0.2454 | 0.2727 | 0.2414 | 158622 |
| 1741131300 | 0.2463 | -0.0124 | -4.79 | 0.257 | 0.257 | 0.2438 | 311670 |
| 1741044900 | 0.2587 | -0.0131 | -4.82 | 0.2638 | 0.2696 | 0.2585 | 389726 |
| 1740785700 | 0.2718 | 0.0109 | 4.18 | 0.2531 | 0.277 | 0.2526 | 440666 |
| 1740699300 | 0.2609 | -0.0207 | -7.35 | 0.2794 | 0.2884 | 0.2529 | 469833 |
| 1740612900 | 0.2816 | 0.0104 | 3.83 | 0.2562999 | 0.2906 | 0.2562999 | 376168 |
| 1740526500 | 0.2712 | -0.0094 | -3.35 | 0.2737 | 0.2849 | 0.2659 | 558964 |
| 1740440100 | 0.2806 | -0.0143 | -4.85 | 0.2841 | 0.2923 | 0.2751 | 959926 |
| 1740180900 | 0.2949 | -0.0066 | -2.19 | 0.2819999 | 0.3099 | 0.281 | 1115835 |
| 1740094500 | 0.3015 | -0.0094 | -3.02 | 0.2791 | 0.3114 | 0.2539 | 2291487 |
| 1740008100 | 0.3109 | -0.0481 | -13.40 | 0.3152 | 0.3303 | 0.2873 | 4204302 |
| 1739921700 | 0.359 | 0.069 | 23.79 | 0.3511 | 0.37 | 0.3061 | 43996015 |
| 1739576100 | 0.29 | 0.0062 | 2.18 | 0.29 | 0.3 | 0.26 | 12301779 |
| 1739489700 | 0.2838 | 0.0240001 | 9.24 | 0.25 | 0.29 | 0.25 | 729814 |
| 1739403300 | 0.2597999 | -0.0162 | -5.87 | 0.2677 | 0.2787 | 0.25715 | 122986 |
| 1739316900 | 0.276 | 0.0153 | 5.87 | 0.2518 | 0.28 | 0.2501 | 326327 |
| 1739230500 | 0.2607 | -0.0044 | -1.66 | 0.2737 | 0.2778 | 0.2561 | 143506 |
| 1738971300 | 0.2651 | -0.0068 | -2.50 | 0.27 | 0.2718999 | 0.261 | 248311 |
| 1738884900 | 0.2718999 | -0.0071 | -2.54 | 0.29 | 0.29 | 0.261324 | 199659 |
| 1738798500 | 0.279 | 0.008 | 2.95 | 0.2629 | 0.28599 | 0.2629 | 268528 |
| 1738712100 | 0.271 | 0.009 | 3.44 | 0.262 | 0.2747 | 0.2551 | 270663 |
| 1738625700 | 0.262 | -0.0062 | -2.31 | 0.235 | 0.2663 | 0.2344 | 241683 |
| 1738366500 | 0.2682 | -0.0194 | -6.75 | 0.29 | 0.2918 | 0.2628 | 347346 |
| 1738280100 | 0.2876 | 0.035 | 13.86 | 0.254 | 0.2899 | 0.254 | 1090024 |
| 1738193700 | 0.2526 | 0.0004 | 0.16 | 0.2532 | 0.256699 | 0.2426 | 176832 |
| 1738107300 | 0.2522 | -0.0063 | -2.44 | 0.2564 | 0.2661 | 0.25 | 74472 |
| 1738020900 | 0.2585 | -0.0138 | -5.07 | 0.2723 | 0.2723 | 0.253 | 199540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
