Today's NYSE Premarket Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
CMS	CMS Energy Corporation	58.48	0.00	0.00%	49,616	17
GE	GE Aerospace	153.24	0.30	0.20%	18,635	547
CAT	Caterpillar Inc	358.71	0.78	0.22%	8,104	371
TMO	Thermo Fisher...	543.40	1.88	0.35%	5,366	29
GL	Globe Life Inc	65.50	0.50	0.77%	45,888	458
STM	STMicroelectronics NV	39.47	-0.14	-0.35%	68,497	280
LMT	Lockheed Martin Corp	457.74	1.65	0.36%	5,888	608
WFC	Wells Fargo and Company	58.98	0.24	0.41%	42,000	467
F	Ford Motor Company	12.02	-0.04	-0.33%	207,320	1,378
NEM	Newmont Corporation	38.55	0.00	0.00%	68,575	796
U	Unity Software Inc	23.06	-0.37	-1.58%	116,623	1,723
GOLD	Barrick Gold...	16.87	-0.11	-0.65%	180,200	888
MRO	Marathon Oil Corp	27.35	-0.05	-0.18%	111,666	500
UNH	UnitedHealth Group Inc	497.16	3.98	0.81%	7,756	607
SPOT	Spotify Technology SA	285.30	-3.90	-1.35%	13,386	486
SHEL	Shell plc	70.76	-0.27	-0.38%	57,284	751
CCL	Carnival Corp	14.10	-0.08	-0.56%	299,294	1,401
BTI	British American...	28.62	-0.20	-0.69%	147,459	666
BA	Boeing Co	169.96	-0.27	-0.16%	22,454	902
BP	BP Plc	38.12	0.20	0.53%	99,993	528
PWR	Quanta Services Inc	244.50	-1.18	-0.48%	14,180	20
T	AT&T Inc	16.31	-0.02	-0.12%	220,104	938
SNAP	Snap Inc	11.65	0.02	0.17%	318,673	1,522
CB	DBA Chubb Limited	246.74	1.35	0.55%	15,269	29
PBR	Petroleo Brasileiro ADR	15.69	0.11	0.71%	151,897	691
ORCL	Oracle Corp	116.12	0.12	0.10%	20,027	569
VZIO	VIZIO Holding Corp	10.78	0.04	0.37%	155,816	458
KO	Coca Cola Company	59.28	0.37	0.63%	28,158	1,292
ALB	Albemarle Corporation	111.7905	-0.0095	-0.01%	15,216	746
AI	C3 AI Inc	20.59	-0.28	-1.34%	83,850	1,228
XPEV	XPeng Inc	7.00	-0.17	-2.37%	253,811	1,515
SYK	Stryker Corp	329.11	1.66	0.51%	5,041	47
TS	Tenaris	37.74	0.37	0.99%	42,361	27
RDDT	Reddit Inc	41.25	-0.47	-1.13%	36,966	717
SO	Southern Co	70.73	0.16	0.23%	21,598	41
NET	Cloudflare Inc	86.17	-0.54	-0.62%	17,812	559
IONQ	IonQ Inc	7.21	-0.16	-2.17%	220,839	4,154
KR	Kroger Co	55.54	-0.03	-0.05%	32,879	34
LVS	Las Vegas Sands Corp	46.42	0.54	1.18%	40,243	360
FCX	Freeport McMoRan Inc	50.08	-0.08	-0.16%	39,613	505
CPNG	Coupang Inc	22.00	-0.30	-1.35%	91,571	1,676
HUBS	HubSpot Inc	654.00	4.42	0.68%	3,300	105
RACE	Ferrari NV	416.54	3.92	0.95%	5,380	272
ANET	Arista Networks	254.00	-3.19	-1.24%	7,757	400
DAL	Delta Air Lines Inc	47.68	-0.17	-0.36%	41,197	583
HAL	Halliburton Co	38.16	-0.49	-1.27%	49,063	684
FRO	Frontline Plc	23.20	0.33	1.44%	81,863	444
SAP	SAP SE	178.25	-0.39	-0.22%	10,673	60
BUD	Anheuser Busch Inbev...	58.57	0.66	1.14%	32,723	432
JPM	JP Morgan Chase and Co	182.38	1.13	0.62%	23,527	837
BRK.B	Berkshire Hathaway Inc	401.90	2.01	0.50%	11,415	813
CRM	Salesforce Inc	272.50	0.58	0.21%	58,314	755
PLTR	Palantir Technologies...	20.99	-0.14	-0.66%	726,163	5,790
NOW	ServiceNow Inc	726.02	-5.34	-0.73%	22,087	441
MPLX	MPLX LP	40.39	0.18	0.45%	411,064	29
TRGP	Targa Resources...	111.71	-0.07	-0.06%	169,023	38
SHOP	Shopify Inc	71.00	1.49	2.14%	211,067	3,066
DAN	Dana Incorporated	12.01	0.00	0.00%	1,000,001	2
ETN	Eaton Corp New	307.00	-1.94	-0.63%	26,962	226
VRT	Vertiv Holdings LLC	80.00	-1.01	-1.25%	108,046	2,169
XOM	Exxon Mobil Corp	119.15	0.63	0.53%	83,575	1,889
GNRC	Generac Holding Inc	133.50	0.03	0.02%	76,833	48
LLY	Eli Lilly and Co	748.75	2.80	0.38%	25,440	1,730
AMT	American Tower...	170.57	-0.43	-0.25%	120,274	62
UL	Unilever PLC	47.23	0.38	0.81%	727,920	1,192
JCI	Johnson Controls...	63.91	0.14	0.22%	502,604	27
PLD	Prologis	104.96	0.27	0.26%	351,178	145
ALLY	Ally Financial Inc	39.10	0.39	1.01%	986,176	141
NKE	Nike Inc	95.84	0.10	0.10%	430,875	994
DB	Deutsche Bank...	15.91	0.11	0.70%	1,961,463	76
AXP	American Express...	220.10	2.60	1.20%	138,470	3,240
PG	Procter and Gamble Co	155.00	-2.29	-1.46%	149,039	2,869
CRH	CRH Plc	77.51	0.37	0.48%	304,229	134
BABA	Alibaba Group Holding...	68.38	-0.50	-0.73%	375,772	4,968
SQ	Block Inc	71.00	-1.06	-1.47%	384,548	1,092
TRTL	TortoiseEcofin...	10.85	0.05	0.46%	755,500	14
IP	International Paper...	34.50	-0.76	-2.16%	234,401	1,410
PFE	Pfizer Inc	25.42	0.03	0.12%	246,922	2,049
V	Visa Inc	271.45	0.08	0.03%	22,262	616
TGT	Target Corp	167.5468	0.9668	0.58%	37,930	117
NVO	Novo Nordisk	123.50	0.75	0.61%	52,077	1,072
NIO	NIO Inc	3.85	-0.15	-3.75%	1,688,376	3,599
CVNA	Carvana Co	69.47	-1.68	-2.36%	84,844	1,619
ZTS	Zoetis Inc	150.75	-2.36	-1.54%	37,123	481
VZ	Verizon Communications...	40.13	0.00	0.00%	117,480	535
DIS	Walt Disney Co	111.79	-0.64	-0.57%	45,527	1,535
SLB	Schlumberger Ltd	49.25	-1.69	-3.32%	105,916	1,165
ALC	Alcon Inc	79.50	1.03	1.31%	67,279	63
CVX	Chevron Corporation	158.50	0.93	0.59%	41,835	1,395
OXY	Occidental Petroleum...	66.14	0.10	0.15%	102,654	1,885
EQNR	Equinor ASA	26.81	-0.42	-1.54%	285,525	458
SNOW	Snowflake Inc	147.91	-0.50	-0.34%	52,978	1,753
OKE	ONEOK Inc	78.00	0.12	0.15%	102,273	56
WAB	Wabtec Corp	144.27	0.00	0.00%	55,459	11
BAC	Bank of America...	36.08	0.31	0.87%	209,070	1,552
MA	MasterCard Incorporated	458.33	3.63	0.80%	16,411	439
UBER	Uber Technologies Inc	71.21	-0.09	-0.13%	95,514	1,530
WES	Western Midstream...	35.08	0.43	1.24%	200,820	27
DELL	Dell Technologies Inc	116.05	-2.32	-1.96%	60,841	1,296
INFA	Informatica Inc	35.08	0.00	0.00%	205,077	6

CMS

CMS Energy Corporation

58.48

0.00

0.00%

49,616

17

GE

GE Aerospace

153.24

0.30

0.20%

18,635

547

CAT

Caterpillar Inc

358.71

0.78

0.22%

8,104

371

TMO

Thermo Fisher...

543.40

1.88

0.35%

5,366

29

GL

Globe Life Inc

65.50

0.50

0.77%

45,888

458

STM

STMicroelectronics NV

39.47

-0.14

-0.35%

68,497

280

LMT

Lockheed Martin Corp

457.74

1.65

0.36%

5,888

608

WFC

Wells Fargo and Company

58.98

0.24

0.41%

42,000

467

F

Ford Motor Company

12.02

-0.04

-0.33%

207,320

1,378

NEM

Newmont Corporation

38.55

0.00

0.00%

68,575

796

U

Unity Software Inc

23.06

-0.37

-1.58%

116,623

1,723

GOLD

Barrick Gold...

16.87

-0.11

-0.65%

180,200

888

MRO

Marathon Oil Corp

27.35

-0.05

-0.18%

111,666

500

UNH

UnitedHealth Group Inc

497.16

3.98

0.81%

7,756

607

SPOT

Spotify Technology SA

285.30

-3.90

-1.35%

13,386

486

SHEL

Shell plc

70.76

-0.27

-0.38%

57,284

751

CCL

Carnival Corp

14.10

-0.08

-0.56%

299,294

1,401

BTI

British American...

28.62

-0.20

-0.69%

147,459

666

BA

Boeing Co

169.96

-0.27

-0.16%

22,454

902

BP

BP Plc

38.12

0.20

0.53%

99,993

528

PWR

Quanta Services Inc

244.50

-1.18

-0.48%

14,180

20

T

AT&T Inc

16.31

-0.02

-0.12%

220,104

938

SNAP

Snap Inc

11.65

0.02

0.17%

318,673

1,522

CB

DBA Chubb Limited

246.74

1.35

0.55%

15,269

29

PBR

Petroleo Brasileiro ADR

15.69

0.11

0.71%

151,897

691

ORCL

Oracle Corp

116.12

0.12

0.10%

20,027

569

VZIO

VIZIO Holding Corp

10.78

0.04

0.37%

155,816

458

KO

Coca Cola Company

59.28

0.37

0.63%

28,158

1,292

ALB

Albemarle Corporation

111.7905

-0.0095

-0.01%

15,216

746

AI

C3 AI Inc

20.59

-0.28

-1.34%

83,850

1,228

XPEV

XPeng Inc

7.00

-0.17

-2.37%

253,811

1,515

SYK

Stryker Corp

329.11

1.66

0.51%

5,041

47

TS

Tenaris

37.74

0.37

0.99%

42,361

27

RDDT

Reddit Inc

41.25

-0.47

-1.13%

36,966

717

SO

Southern Co

70.73

0.16

0.23%

21,598

41

NET

Cloudflare Inc

86.17

-0.54

-0.62%

17,812

559

IONQ

IonQ Inc

7.21

-0.16

-2.17%

220,839

4,154

KR

Kroger Co

55.54

-0.03

-0.05%

32,879

34

LVS

Las Vegas Sands Corp

46.42

0.54

1.18%

40,243

360

FCX

Freeport McMoRan Inc

50.08

-0.08

-0.16%

39,613

505

CPNG

Coupang Inc

22.00

-0.30

-1.35%

91,571

1,676

HUBS

HubSpot Inc

654.00

4.42

0.68%

3,300

105

RACE

Ferrari NV

416.54

3.92

0.95%

5,380

272

ANET

Arista Networks

254.00

-3.19

-1.24%

7,757

400

DAL

Delta Air Lines Inc

47.68

-0.17

-0.36%

41,197

583

HAL

Halliburton Co

38.16

-0.49

-1.27%

49,063

684

FRO

Frontline Plc

23.20

0.33

1.44%

81,863

444

SAP

SAP SE

178.25

-0.39

-0.22%

10,673

60

BUD

Anheuser Busch Inbev...

58.57

0.66

1.14%

32,723

432

JPM

JP Morgan Chase and Co

182.38

1.13

0.62%

23,527

837

BRK.B

Berkshire Hathaway Inc

401.90

2.01

0.50%

11,415

813

CRM

Salesforce Inc

272.50

0.58

0.21%

58,314

755

PLTR

Palantir Technologies...

20.99

-0.14

-0.66%

726,163

5,790

NOW

ServiceNow Inc

726.02

-5.34

-0.73%

22,087

441

MPLX

MPLX LP

40.39

0.18

0.45%

411,064

29

TRGP

Targa Resources...

111.71

-0.07

-0.06%

169,023

38

SHOP

Shopify Inc

71.00

1.49

2.14%

211,067

3,066

DAN

Dana Incorporated

12.01

0.00

0.00%

1,000,001

2

ETN

Eaton Corp New

307.00

-1.94

-0.63%

26,962

226

VRT

Vertiv Holdings LLC

80.00

-1.01

-1.25%

108,046

2,169

XOM

Exxon Mobil Corp

119.15

0.63

0.53%

83,575

1,889

GNRC

Generac Holding Inc

133.50

0.03

0.02%

76,833

48

LLY

Eli Lilly and Co

748.75

2.80

0.38%

25,440

1,730

AMT

American Tower...

170.57

-0.43

-0.25%

120,274

62

UL

Unilever PLC

47.23

0.38

0.81%

727,920

1,192

JCI

Johnson Controls...

63.91

0.14

0.22%

502,604

27

PLD

Prologis

104.96

0.27

0.26%

351,178

145

ALLY

Ally Financial Inc

39.10

0.39

1.01%

986,176

141

NKE

Nike Inc

95.84

0.10

0.10%

430,875

994

DB

Deutsche Bank...

15.91

0.11

0.70%

1,961,463

76

AXP

American Express...

220.10

2.60

1.20%

138,470

3,240

PG

Procter and Gamble Co

155.00

-2.29

-1.46%

149,039

2,869

CRH

CRH Plc

77.51

0.37

0.48%

304,229

134

BABA

Alibaba Group Holding...

68.38

-0.50

-0.73%

375,772

4,968

SQ

Block Inc

71.00

-1.06

-1.47%

384,548

1,092

TRTL

TortoiseEcofin...

10.85

0.05

0.46%

755,500

14

IP

International Paper...

34.50

-0.76

-2.16%

234,401

1,410

PFE

Pfizer Inc

25.42

0.03

0.12%

246,922

2,049

V

Visa Inc

271.45

0.08

0.03%

22,262

616

TGT

Target Corp

167.5468

0.9668

0.58%

37,930

117

NVO

Novo Nordisk

123.50

0.75

0.61%

52,077

1,072

NIO

NIO Inc

3.85

-0.15

-3.75%

1,688,376

3,599

CVNA

Carvana Co

69.47

-1.68

-2.36%

84,844

1,619

ZTS

Zoetis Inc

150.75

-2.36

-1.54%

37,123

481

VZ

Verizon Communications...

40.13

0.00

0.00%

117,480

535

DIS

Walt Disney Co

111.79

-0.64

-0.57%

45,527

1,535

SLB

Schlumberger Ltd

49.25

-1.69

-3.32%

105,916

1,165

ALC

Alcon Inc

79.50

1.03

1.31%

67,279

63

CVX

Chevron Corporation

158.50

0.93

0.59%

41,835

1,395

OXY

Occidental Petroleum...

66.14

0.10

0.15%

102,654

1,885

EQNR

Equinor ASA

26.81

-0.42

-1.54%

285,525

458

SNOW

Snowflake Inc

147.91

-0.50

-0.34%

52,978

1,753

OKE

ONEOK Inc

78.00

0.12

0.15%

102,273

56

WAB

Wabtec Corp

144.27

0.00

0.00%

55,459

11

BAC

Bank of America...

36.08

0.31

0.87%

209,070

1,552

MA

MasterCard Incorporated

458.33

3.63

0.80%

16,411

439

UBER

Uber Technologies Inc

71.21

-0.09

-0.13%

95,514

1,530

WES

Western Midstream...

35.08

0.43

1.24%

200,820

27

DELL

Dell Technologies Inc

116.05

-2.32

-1.96%

60,841

1,296

INFA

Informatica Inc

35.08

0.00

0.00%

205,077

6

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Premarket Price x Volume

NYSE Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Premarket Price x Volume

NYSE Price x Volume

Your Recent History

Company

Business

Popular

Get The App