We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 VZ
| Verizon Communications Inc | 40.14 | 0.15 | 0.38% | 22,660 | 327 |
| |
 BHP
| BHP Group Limited | 49.40 | 0.57 | 1.17% | 17,257 | 166 |
| |
 UNH
| UnitedHealth Group Inc | 507.80 | 1.94 | 0.38% | 1,806 | 203 |
| |
 GSK
| GSK plc | 33.81 | -0.01 | -0.03% | 27,567 | 100 |
| |
 FERG
| Ferguson Enterprises Inc | 173.90 | 0.33 | 0.19% | 5,422 | 128 |
| |
 DEO
| Diageo Plc |  | 126.25 | -0.88 | -0.69% | 6,629 | 89 |
|
 C
| Citigroup Inc | 71.01 | 0.62 | 0.88% | 11,454 | 98 |
| |
 URI
| United Rentals | 706.00 | 1.56 | 0.22% | 1,106 | 156 |
| |
 UL
| Unilever PLC | 56.79 | 0.09 | 0.16% | 13,787 | 94 |
| |
 F
| Ford Motor Company | 9.96 | 0.06 | 0.61% | 78,934 | 400 |
| |
 PKG
| Packaging Corp | 226.10 | 0.97 | 0.43% | 3,483 | 175 |
| |
 PATH
| UiPath Inc | 12.94 | 0.23 | 1.81% | 75,116 | 1,317 |
| |
 RTX
| RTX Corporation | 117.28 | 1.56 | 1.35% | 8,352 | 192 |
| |
 MCD
| McDonalds Corp | 291.02 | 1.13 | 0.39% | 3,764 | 136 |
| |
 STLA
| Stellantis NV | 12.97 | -0.08 | -0.61% | 84,374 | 328 |
| |
 ANET
| Arista Networks | 112.20 | 1.67 | 1.51% | 10,409 | 346 |
| |
 KO
| Coca Cola Company | 62.35 | 0.09 | 0.14% | 19,182 | 1,071 |
| |
 QS
| Quantumscape Corp | 5.31 | 0.12 | 2.31% | 227,331 | 1,457 |
| |
 JPM
| JP Morgan Chase and Co | 241.53 | 1.82 | 0.76% | 4,480 | 275 |
| |
 CMG
| Chipotle Mexican Grill Inc | | 61.00 | 0.70 | 1.16% | 17,325 | 235 |
|
 CVX
| Chevron Corporation | 146.20 | 1.36 | 0.94% | 6,941 | 359 |
| |
 RACE
| Ferrari NV | 420.10 | -4.74 | -1.12% | 2,436 | 99 |
| |
 BP
| BP Plc | | 29.68 | 0.12 | 0.41% | 34,568 | 174 |
|
 BTI
| British American Tobacco PLC | 36.29 | -0.03 | -0.08% | 28,864 | 198 |
| |
 AXP
| American Express Company | 299.04 | 2.25 | 0.76% | 2,601 | 110 |
| |
 V
| Visa Inc | 317.50 | 1.46 | 0.46% | 2,393 | 235 |
| |
 AME
| Ametek Inc | 181.62 | 1.36 | 0.75% | 3,185 | 201 |
| |
 GOLD
| Barrick Gold Corporation | 15.72 | 0.22 | 1.42% | 36,643 | 266 |
| |
 RBLX
| Roblox Corporation | 58.44 | 0.58 | 1.00% | 10,406 | 512 |
| |
 AR
| Antero Resources Corporation | 35.76 | 0.71 | 2.03% | 17,039 | 112 |
| |
 NU
| Nu Holdings Ltd | 10.51 | 0.15 | 1.45% | 59,058 | 478 |
| |
 TYL
| Tyler Technologies Corp | 582.10 | 5.46 | 0.95% | 982 | 59 |
| |
 VICI
| Vici Properties Inc | 29.61 | 0.40 | 1.37% | 19,222 | 184 |
| |
 MUSA
| Murphy USA Inc | 498.20 | -3.55 | -0.71% | 1,106 | 169 |
| |
 SPOT
| Spotify Technology SA | | 452.00 | 4.62 | 1.03% | 1,231 | 224 |
|
 TDY
| Teledyne Technologies Inc | 467.62 | 3.49 | 0.75% | 1,192 | 181 |
| |
 CCJ
| Cameco Corporation | | 51.60 | 0.21 | 0.41% | 11,014 | 214 |
|
 NEM
| Newmont Corporation | 37.74 | 0.52 | 1.40% | 16,751 | 162 |
| |
 GE
| GE Aerospace | 168.30 | 1.51 | 0.91% | 3,805 | 127 |
| |
 EQNR
| Equinor ASA | 24.25 | 0.56 | 2.36% | 28,634 | 147 |
| |
 EME
| EMCOR Group Inc | 456.67 | 2.77 | 0.61% | 1,546 | 213 |
| |
 TWLO
| Twilio Inc | 109.66 | 1.58 | 1.46% | 6,459 | 132 |
| |
 IBM
| International Business Machines Corp | | 221.58 | 1.75 | 0.80% | 3,215 | 239 |
|
 STM
| STMicroelectronics NV | 24.98 | 0.01 | 0.04% | 27,776 | 174 |
| |
 BCS
| Barclays PLC | | 13.14 | -0.15 | -1.13% | 52,694 | 322 |
|
 PBR.A
| Petroleo Brasileiro ADR | 11.85 | 0.01 | 0.08% | 54,064 | 378 |
| |
 T
| AT&T Inc | 22.83 | 0.06 | 0.26% | 28,140 | 366 |
| |
 SAP
| SAP SE | 244.90 | -1.31 | -0.53% | 2,706 | 70 |
| |
 LNG
| Cheniere Energy Inc | 217.70 | 2.83 | 1.32% | 3,066 | 140 |
| |
 AI
| C3 AI Inc | 34.94 | 0.51 | 1.48% | 34,889 | 703 |
| |
 HSBC
| HSBC Holdings PLC | 48.63 | -0.83 | -1.68% | 25,671 | 163 |
| |
 ACHR
| Archer Aviation Inc | 9.96 | 0.21 | 2.15% | 295,006 | 2,809 |
| |
 RDDT
| Reddit Inc | 165.26 | 1.82 | 1.11% | 16,925 | 355 |
| |
 NIO
| NIO Inc | | 4.42 | 0.06 | 1.38% | 673,767 | 1,277 |
|
 SHEL
| Shell plc | 62.90 | 0.25 | 0.40% | 48,699 | 367 |
| |
 NET
| Cloudflare Inc | 114.57 | 6.89 | 6.40% | 26,792 | 581 |
| |
 CCL
| Carnival Corp | 25.11 | 0.19 | 0.76% | 103,309 | 756 |
| |
 GS
| Goldman Sachs Group Inc | 579.00 | 6.38 | 1.11% | 4,296 | 189 |
| |
 DELL
| Dell Technologies Inc | 116.62 | 1.38 | 1.20% | 17,550 | 279 |
| |
 HIMS
| Hims and Hers Health Inc | 24.75 | 0.57 | 2.36% | 86,733 | 838 |
| |
 SNOW
| Snowflake Inc | 156.50 | 2.09 | 1.35% | 14,235 | 316 |
| |
 PFE
| Pfizer Inc | 26.55 | 0.02 | 0.08% | 91,753 | 1,354 |
| |
 CVNA
| Carvana Co | 200.00 | -3.36 | -1.65% | 19,682 | 498 |
| |
 CRM
| Salesforce Inc | 339.00 | 4.67 | 1.40% | 13,827 | 568 |
| |
 UBER
| Uber Technologies Inc | 61.45 | 1.13 | 1.87% | 130,452 | 1,527 |
| |
 GME
| GameStop Corp Holding Company | 31.91 | 0.57 | 1.82% | 250,602 | 2,658 |
| |
 BABA
| Alibaba Group Holding Limited | | 84.09 | -0.70 | -0.83% | 153,295 | 1,204 |
|
 U
| Unity Software Inc | 25.45 | 2.98 | 13.26% | 587,503 | 5,887 |
| |
 IONQ
| IonQ Inc | 41.90 | 0.13 | 0.31% | 481,250 | 16,119 |
| |
 BRK.B
| Berkshire Hathaway Inc | 456.70 | 3.42 | 0.75% | 14,856 | 1,127 |
| |
 BA
| Boeing Company | 178.44 | 1.44 | 0.81% | 36,947 | 821 |
| |
 QBTS
| D Wave Quantum Inc | 8.94 | 0.54 | 6.43% | 549,347 | 4,514 |
| |
 LLY
| Eli Lilly and Co | 780.00 | 8.00 | 1.04% | 6,582 | 530 |
| |
 OXY
| Occidental Petroleum Corporation | 50.08 | 0.67 | 1.36% | 108,276 | 1,989 |
| |
 NVO
| Novo Nordisk | 87.49 | 1.47 | 1.71% | 64,991 | 1,080 |
| |
 SMR
| NuScale Power Corporation | 18.33 | 0.40 | 2.23% | 109,765 | 2,547 |
| |
 BBAI
| BigBear ai Holdings Inc | 4.53 | 0.08 | 1.80% | 431,235 | 3,614 |
| |
 SQ
| Block Inc | 86.22 | 1.23 | 1.45% | 16,282 | 330 |
| |
 WMT
| Walmart Inc | 90.67 | 0.32 | 0.35% | 15,209 | 627 |
| |
 TTE
| TotalEnergies SE | | 54.83 | 0.33 | 0.61% | 26,073 | 127 |
|
 NCLH
| Norwegian Cruise Line Holdings Ltd | 26.33 | 0.60 | 2.33% | 54,413 | 274 |
| |
 AU
| AngloGold Ashanti Ltd | 23.77 | 0.69 | 2.99% | 60,829 | 705 |
| |
 SO
| Southern Co | 82.60 | 0.28 | 0.34% | 16,618 | 29 |
| |
 CLS
| Celestica Inc | 93.87 | 1.57 | 1.70% | 14,466 | 98 |
| |
 GEV
| GE Vernova Inc | 333.29 | 4.36 | 1.33% | 3,858 | 254 |
| |
 NKE
| Nike Inc | 76.16 | 0.49 | 0.65% | 17,591 | 574 |
| |
 DIS
| Walt Disney Co | 111.83 | 0.48 | 0.43% | 12,023 | 620 |
| |
 XPEV
| XPeng Inc | | 11.66 | -0.16 | -1.35% | 116,311 | 717 |
|
 NOW
| ServiceNow Inc | 1,062.00 | 1.88 | 0.18% | 1,364 | 278 |
| |
 DXYZ
| Destiny Tech100 Inc | 59.99 | 1.13 | 1.92% | 24,606 | 1,277 |
| |
 JOBY
| Joby Aviation Inc | 8.26 | 0.13 | 1.60% | 215,844 | 3,355 |
| |
 VST
| Vistra Corp | 140.79 | 2.92 | 2.12% | 13,060 | 460 |
| |
 ORCL
| Oracle Corp | 168.15 | 1.51 | 0.91% | 10,941 | 402 |
| |
 SES
| SES AI Corporation | 2.035 | -0.155 | -7.08% | 936,531 | 5,129 |
| |
 O
| Realty Income Corporation | 53.40 | -0.01 | -0.02% | 31,325 | 1,673 |
| |
 XOM
| Exxon Mobil Corp | 108.50 | 0.93 | 0.86% | 15,168 | 649 |
| |
 OKLO
| Oklo Inc | 21.65 | 0.42 | 1.98% | 69,790 | 1,625 |
| |
 LMT
| Lockheed Martin Corp | 485.27 | -0.67 | -0.14% | 3,186 | 269 |
| |
 JNJ
| Johnson and Johnson | | 145.00 | 0.38 | 0.26% | 11,160 | 612 |
|
 VRT
| Vertiv Holdings LLC | 115.31 | 1.70 | 1.50% | 14,051 | 364 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
