Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 806,531 |
|
|||||
| News | - | ||||||
| Day High | 178.73 | Low High |
|||||
| Day Low | 176.77 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ametek Inc | AME | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.43 | 0.24% | 177.70 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 178.14 | 176.77 | 178.73 | 177.70 | 177.27 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,615 | 806,531 | US$ 177.68 | US$ 143,301,726 | - | 133.12 - 186.325 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:54:00 | 1 | US$ 178.30 | USD |
Ametek Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 41.04B | 231.01M | - | 6.6B | 1.31B | 5.68 | 31.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ametek News
Historical AME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.63 | 182.805 | 176.71 | 178.70 | 834,343 | -0.93 | -0.52% |
| 1 Month | 185.03 | 185.83 | 176.71 | 180.63 | 831,110 | -7.33 | -3.96% |
| 3 Months | 164.66 | 186.325 | 161.93 | 176.27 | 972,972 | 13.04 | 7.92% |
| 6 Months | 144.71 | 186.325 | 136.47 | 164.64 | 972,993 | 32.99 | 22.80% |
| 1 Year | 139.24 | 186.325 | 133.12 | 158.20 | 954,084 | 38.46 | 27.62% |
| 3 Years | 133.00 | 186.325 | 106.17 | 140.12 | 987,692 | 44.70 | 33.61% |
| 5 Years | 86.02 | 186.325 | 54.82 | 119.70 | 1,073,859 | 91.68 | 106.58% |
