PLUS1
0.04
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.025
High
0.09
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Abacus Mining and Exploration Corporation | AME | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.04 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 13,000 | - | 0.025 - 0.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:40 | 13,000 | $ 0.04 | CAD |
Period:
Draw Mode:
Abacus Mining and Explor... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/1/2023 | 23:00 | GlobeNewswire Inc. | Abacus Provides News on Willow Option |
| 22/12/2022 | 23:00 | GlobeNewswire Inc. | Abacus Provides a Corporate Update |
| 02/12/2022 | 23:00 | GlobeNewswire Inc. | Abacus Announces Warrant Extension |
| 20/4/2022 | 21:00 | GlobeNewswire Inc. | Abacus Provides Willow Drill Results |
| 29/3/2022 | 09:46 | GlobeNewswire Inc. | Abacus Announces Grant of Stock Options |
| 17/3/2022 | 06:27 | GlobeNewswire Inc. | Abacus completes final tranche of its non-brokered private.. |
| 11/3/2022 | 12:27 | GlobeNewswire Inc. | Abacus completes tranche 1 of its non-brokered private.. |
| 03/3/2022 | 07:02 | GlobeNewswire Inc. | Abacus Announces Another Increase to its Previously.. |
| 01/3/2022 | 07:27 | GlobeNewswire Inc. | Abacus Announces an Increase to its Previously Announced.. |
| 23/2/2022 | 23:00 | GlobeNewswire Inc. | Abacus Announces $500,000 Financing |
| 14/2/2022 | 23:00 | GlobeNewswire Inc. | Abacus Provides Update on Willow |
Historical AME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.04 | 0.04 | 38,745 | 0.00 | 0.0% |
| 1 Month | 0.03 | 0.04 | 0.025 | 0.0345176 | 45,870 | 0.01 | 33.33% |
| 3 Months | 0.035 | 0.04 | 0.025 | 0.0324113 | 42,544 | 0.005 | 14.29% |
| 6 Months | 0.055 | 0.065 | 0.025 | 0.0386603 | 41,141 | -0.015 | -27.27% |
| 1 Year | 0.07 | 0.09 | 0.025 | 0.05426 | 57,576 | -0.03 | -42.86% |
| 3 Years | 0.11 | 0.285 | 0.025 | 0.1193339 | 74,478 | -0.07 | -63.64% |
| 5 Years | 0.22 | 0.375 | 0.025 | 0.1174449 | 63,010 | -0.18 | -81.82% |