AME AME

Abacus Mining and Explor... Share Price - AME

Buy
Sell
0.04
0.00 (0.0%)
0.04

Low
0.025

52 Week Range

High
0.09

Stock Name Stock Symbol Market Stock Type
Abacus Mining and Exploration Corporation AME TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.04 11:00:00
Open Price Low Price High Price Close Price Previous Close
0.04 0.04 0.04 0.04
Trades Stocks Traded Average Volume 52 Week Range
1 13,000 - 0.025 - 0.09
Last Trade Type Quantity Price Currency
06:00:40 13,000 $ 0.04 CAD

Period:

Draw Mode:

Abacus Mining and Explor... News

Date Time Source News Article
09/1/202323:00GlobeNewswire Inc.Abacus Provides News on Willow Option
22/12/202223:00GlobeNewswire Inc.Abacus Provides a Corporate Update
02/12/202223:00GlobeNewswire Inc.Abacus Announces Warrant Extension
20/4/202221:00GlobeNewswire Inc.Abacus Provides Willow Drill Results
29/3/202209:46GlobeNewswire Inc.Abacus Announces Grant of Stock Options
17/3/202206:27GlobeNewswire Inc.Abacus completes final tranche of its non-brokered private..
11/3/202212:27GlobeNewswire Inc.Abacus completes tranche 1 of its non-brokered private..
03/3/202207:02GlobeNewswire Inc.Abacus Announces Another Increase to its Previously..
01/3/202207:27GlobeNewswire Inc.Abacus Announces an Increase to its Previously Announced..
23/2/202223:00GlobeNewswire Inc.Abacus Announces $500,000 Financing
14/2/202223:00GlobeNewswire Inc.Abacus Provides Update on Willow

Historical AME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.040.040.0438,7450.000.0%
1 Month0.030.040.0250.034517645,8700.0133.33%
3 Months0.0350.040.0250.032411342,5440.00514.29%
6 Months0.0550.0650.0250.038660341,141-0.015-27.27%
1 Year0.070.090.0250.0542657,576-0.03-42.86%
3 Years0.110.2850.0250.119333974,478-0.07-63.64%
5 Years0.220.3750.0250.117444963,010-0.18-81.82%
Your Recent History
TSXV
AME
Abacus Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 01:34:13