We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 LOW
| Lowes Companies Inc | 247.72 | 3.20 | 1.31% | 5,699,824 | 54,569 |
| |
 ABT
| Abbott Laboratories | 114.23 | 1.81 | 1.61% | 12,273,219 | 73,262 |
| |
 DELL
| Dell Technologies Inc | 115.80 | 3.84 | 3.43% | 12,212,256 | 94,303 |
| |
 BSX
| Boston Scientific Corporation | 88.95 | 0.29 | 0.33% | 15,910,018 | 62,311 |
| |
 WELL
| Welltower OP Inc | 124.64 | 0.86 | 0.69% | 11,368,573 | 38,520 |
| |
 FI
| Fiserv Inc | 206.09 | 3.83 | 1.89% | 6,792,078 | 39,601 |
| |
 OXY
| Occidental Petroleum Corporation | 47.13 | 1.77 | 3.90% | 29,107,227 | 171,663 |
| |
 RDDT
| Reddit Inc | 170.47 | 6.75 | 4.12% | 7,704,363 | 74,497 |
| |
 PGR
| Progressive Corporation | 239.97 | 0.26 | 0.11% | 5,587,625 | 36,756 |
| |
 SLB
| Schlumberger Ltd |  | 36.83 | -0.08 | -0.22% | 36,467,637 | 117,155 |
|
 UNP
| Union Pacific Corp | 226.32 | 3.17 | 1.42% | 5,949,368 | 48,634 |
| |
 BILL
| BILL Holdings Inc | 89.51 | 1.07 | 1.21% | 15,941,796 | 63,181 |
| |
 TJX
| TJX Companies Inc | 122.00 | 0.80 | 0.66% | 11,714,067 | 66,828 |
| |
 UBER
| Uber Technologies Inc | | 60.73 | 0.52 | 0.86% | 26,377,671 | 148,695 |
|
 GE
| GE Aerospace | 168.37 | 3.57 | 2.17% | 9,281,455 | 73,035 |
| |
 DHR
| Danaher Corporation | 228.55 | 2.39 | 1.06% | 7,069,587 | 63,779 |
| |
 UPS
| United Parcel Service | 125.68 | 3.03 | 2.47% | 12,883,039 | 91,307 |
| |
 CCL
| Carnival Corp | | 26.80 | 1.62 | 6.43% | 61,014,992 | 213,963 |
|
 RTX
| RTX Corporation | 116.48 | 1.02 | 0.88% | 13,389,247 | 61,310 |
| |
 CMA
| Comerica Inc | 61.11 | 1.10 | 1.83% | 25,128,920 | 38,625 |
| |
 TMO
| Thermo Fisher Scientific Inc | 524.05 | 7.36 | 1.42% | 2,758,855 | 40,541 |
| |
 MO
| Altria Group Inc | 53.84 | 0.85 | 1.60% | 27,048,654 | 68,227 |
| |
 RCL
| Royal Caribbean Group | 238.44 | 7.68 | 3.33% | 6,309,192 | 51,608 |
| |
 MPC
| Marathon Petroleum Corporation | 133.38 | 1.73 | 1.31% | 11,493,715 | 56,944 |
| |
 EMR
| Emerson Electric Co | 124.09 | 1.74 | 1.42% | 10,499,238 | 49,489 |
| |
 WSM
| Williams Sonoma | 183.73 | 4.14 | 2.31% | 6,985,110 | 44,965 |
| |
 SHW
| Sherwin Williams | 345.47 | 3.09 | 0.90% | 3,289,723 | 35,243 |
| |
 CAH
| Cardinal Health Inc | 118.28 | 1.28 | 1.09% | 9,313,091 | 43,439 |
| |
 PLD
| Prologis | 103.32 | 1.92 | 1.89% | 11,067,207 | 62,750 |
| |
 SYK
| Stryker Corp | 364.60 | 7.46 | 2.09% | 3,145,203 | 36,965 |
| |
 TRNO
| Terreno Realty Corporation | 58.99 | 0.37 | 0.63% | 19,534,117 | 36,685 |
| |
 DHI
| D R Horton Inc | 139.61 | 2.37 | 1.73% | 7,848,296 | 55,567 |
| |
 CVNA
| Carvana Co | 224.46 | 1.48 | 0.66% | 4,870,693 | 58,494 |
| |
 DE
| Deere and Co | 432.49 | 5.86 | 1.37% | 2,444,789 | 30,874 |
| |
 EW
| Edwards Lifesciences Corp | 74.80 | 0.87 | 1.18% | 14,210,482 | 66,106 |
| |
 DVN
| Devon Energy Corp | 30.77 | 0.25 | 0.82% | 34,647,850 | 105,667 |
| |
 MMM
| 3M Company | 129.28 | 2.15 | 1.69% | 8,344,683 | 52,384 |
| |
 ANET
| Arista Networks | 112.81 | 3.74 | 3.43% | 10,434,448 | 82,528 |
| |
 MSI
| Motorola Solutions Inc | 469.94 | 6.13 | 1.32% | 2,508,272 | 22,763 |
| |
 LEN
| Lennar Corp | 138.08 | -0.32 | -0.23% | 9,059,291 | 76,916 |
| |
 SPGI
| S&P Global Inc | | 491.81 | 5.25 | 1.08% | 2,543,589 | 28,383 |
|
 ELV
| Elevance Health Inc | 365.96 | -0.52 | -0.14% | 3,441,911 | 34,481 |
| |
 PM
| Philip Morris International Inc | 124.22 | 2.05 | 1.68% | 10,267,417 | 55,254 |
| |
 GM
| General Motors Company | 51.81 | 1.47 | 2.92% | 23,917,851 | 108,017 |
| |
 KKR
| KKR and Company Inc | | 147.63 | 4.10 | 2.86% | 8,306,856 | 58,988 |
|
 MCK
| McKesson Corporation | 579.74 | 0.52 | 0.09% | 2,058,309 | 28,587 |
| |
 EOG
| EOG Resources Inc | | 119.04 | 0.82 | 0.69% | 10,038,090 | 54,587 |
|
 NUE
| Nucor Corporation | 116.58 | 0.80 | 0.69% | 10,430,717 | 41,836 |
| |
 VST
| Vistra Corp | 139.95 | 2.75 | 2.00% | 8,735,689 | 65,188 |
| |
 ETN
| Eaton Corp New | 338.12 | 2.48 | 0.74% | 4,862,575 | 52,878 |
| |
 CRS
| Carpenter Technology Corp | 169.96 | 0.37 | 0.22% | 9,791,097 | 21,898 |
| |
 ABBV
| AbbVie Inc | 175.58 | 4.06 | 2.37% | 18,933,024 | 74,489 |
| |
 BAC
| Bank of America Corporation | 44.17 | 0.79 | 1.82% | 73,729,427 | 165,245 |
| |
 WFC
| Wells Fargo and Company | 70.34 | 1.49 | 2.16% | 50,113,372 | 147,830 |
| |
 PG
| Procter and Gamble Co | | 168.06 | -1.13 | -0.67% | 21,933,143 | 102,231 |
|
 NKE
| Nike Inc | 76.94 | -0.16 | -0.21% | 49,883,419 | 298,199 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 197.21 | 2.57 | 1.32% | 16,225,795 | 163,454 |
| |
 HD
| Home Depot Inc | 392.60 | 7.58 | 1.97% | 8,046,364 | 83,718 |
| |
 IBM
| International Business Machines Corp | 223.36 | -0.56 | -0.25% | 12,421,599 | 66,573 |
| |
 COP
| ConocoPhillips | | 95.12 | -0.06 | -0.06% | 29,541,340 | 114,843 |
|
 MRK
| Merck and Co Inc | | 98.05 | -1.47 | -1.48% | 29,269,906 | 112,199 |
|
 PFE
| Pfizer Inc | | 26.36 | 0.59 | 2.29% | 116,334,542 | 167,822 |
|
 MA
| MasterCard Incorporated | | 528.03 | 4.75 | 0.91% | 7,316,258 | 58,618 |
|
 BA
| Boeing Company | | 177.35 | 0.31 | 0.18% | 23,233,067 | 161,412 |
|
 BRK.B
| Berkshire Hathaway Inc | 453.20 | 3.86 | 0.86% | 12,924,345 | 95,041 |
| |
 UNH
| UnitedHealth Group Inc | 500.13 | 10.88 | 2.22% | 10,956,888 | 126,867 |
| |
 LLY
| Eli Lilly and Co | | 767.76 | 10.22 | 1.35% | 9,942,516 | 198,358 |
|
 JPM
| JP Morgan Chase and Co | 237.60 | 4.64 | 1.99% | 32,348,416 | 132,288 |
| |
 V
| Visa Inc | 317.71 | 2.83 | 0.90% | 24,484,390 | 121,890 |
| |
 CRM
| Salesforce Inc | | 343.65 | 7.42 | 2.21% | 14,932,309 | 121,414 |
|
 LII
| Lennox International Inc | 629.32 | 9.44 | 1.52% | 7,306,034 | 23,449 |
| |
 XOM
| Exxon Mobil Corp | 105.87 | 0.36 | 0.34% | 40,077,528 | 153,148 |
| |
 WMT
| Walmart Inc | | 92.24 | -1.16 | -1.24% | 49,351,155 | 229,876 |
|
 NVO
| Novo Nordisk | 85.00 | -18.44 | -17.83% | 53,807,548 | 462,761 |
| |
 CVX
| Chevron Corporation | | 142.85 | 1.70 | 1.20% | 32,161,515 | 163,294 |
|
 BMY
| Bristol Myers Squibb Co | 57.33 | 1.03 | 1.83% | 48,212,071 | 113,556 |
| |
 KO
| Coca Cola Company | 62.55 | 0.10 | 0.16% | 42,458,098 | 132,929 |
| |
 C
| Citigroup Inc | | 69.19 | 0.77 | 1.13% | 27,707,771 | 114,556 |
|
 VZ
| Verizon Communications Inc | | 39.93 | -0.04 | -0.10% | 47,571,996 | 105,617 |
|
 LMT
| Lockheed Martin Corp | | 489.02 | 9.36 | 1.95% | 3,973,492 | 45,253 |
|
 NEE
| NextEra Energy Inc | 71.67 | 1.90 | 2.72% | 27,544,337 | 108,101 |
| |
 DIS
| Walt Disney Co | 112.03 | 0.66 | 0.59% | 17,955,206 | 102,332 |
| |
 CAT
| Caterpillar Inc | 366.04 | 5.67 | 1.57% | 5,141,962 | 51,848 |
| |
 GEV
| GE Vernova Inc | 342.76 | 9.96 | 2.99% | 5,476,399 | 60,095 |
| |
 BABA
| Alibaba Group Holding Limited | 82.33 | -1.98 | -2.35% | 21,333,710 | 168,314 |
| |
 MS
| Morgan Stanley | 123.44 | 2.94 | 2.44% | 14,883,965 | 92,327 |
| |
 AXP
| American Express Company | 298.65 | 5.57 | 1.90% | 6,221,651 | 55,341 |
| |
 BX
| Blackstone Inc | | 170.84 | 1.93 | 1.14% | 10,912,754 | 79,100 |
|
 IONQ
| IonQ Inc | | 44.42 | 6.66 | 17.64% | 47,711,376 | 431,751 |
|
 BLK
| BlackRock Inc | 1,028.69 | 12.36 | 1.22% | 2,071,459 | 36,675 |
| |
 KR
| Kroger Co | | 61.85 | 0.89 | 1.46% | 38,443,093 | 66,583 |
|
 GS
| Goldman Sachs Group Inc | 566.10 | 12.11 | 2.19% | 4,515,813 | 70,605 |
| |
 JNJ
| Johnson and Johnson | 144.47 | 0.89 | 0.62% | 17,702,479 | 111,262 |
| |
 ACN
| Accenture Plc | 366.37 | -5.79 | -1.56% | 7,013,201 | 76,472 |
| |
 ORCL
| Oracle Corp | 169.66 | 0.87 | 0.52% | 13,810,527 | 99,978 |
| |
 MCD
| McDonalds Corp | 292.68 | 2.45 | 0.84% | 7,677,953 | 61,737 |
| |
 T
| AT&T Inc | 22.75 | 0.18 | 0.80% | 93,942,741 | 102,730 |
| |
 NOW
| ServiceNow Inc | 1,091.25 | 16.38 | 1.52% | 2,025,655 | 47,491 |
| |
 FDX
| FedEx Corp | 275.73 | -0.15 | -0.05% | 8,124,225 | 123,606 |
| |
 CNC
| Centene Corp | 59.58 | -0.13 | -0.22% | 37,622,384 | 56,037 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
