We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 FIX
| Comfort Systems USA Inc | 1,739.43 | -125.72 | -6.74% | 647,712 | 56,883 |
| |
 LLY
| Eli Lilly and Co | 1,213.91 | 22.17 | 1.86% | 3,322,254 | 136,540 |
| |
 GEV
| GE Vernova Inc | 1,113.11 | -21.24 | -1.87% | 2,374,505 | 109,506 |
| |
 GS
| Goldman Sachs Group Inc |  | 1,021.00 | 1.39 | 0.14% | 1,547,505 | 60,234 |
|
 CAT
| Caterpillar Inc | | 963.53 | -27.88 | -2.81% | 3,580,520 | 132,754 |
|
 MCK
| McKesson Corporation | 786.30 | 18.24 | 2.37% | 953,557 | 31,654 |
| |
 PWR
| Quanta Services Inc | 668.31 | -23.09 | -3.34% | 1,276,289 | 48,256 |
| |
 DE
| Deere and Co | 621.27 | -6.36 | -1.01% | 1,290,235 | 33,954 |
| |
 NOC
| Northrop Grumman Corp Holding Co | 549.01 | 29.06 | 5.59% | 1,744,061 | 60,842 |
| |
 LMT
| Lockheed Martin Corp | | 545.91 | 24.09 | 4.62% | 1,412,692 | 62,215 |
|
 MA
| MasterCard Incorporated | | 539.39 | 16.95 | 3.24% | 4,291,187 | 95,573 |
|
 TMO
| Thermo Fisher Scientific Inc | 523.44 | 10.11 | 1.97% | 2,323,329 | 61,348 |
| |
 BRK.B
| Berkshire Hathaway Inc | | 507.78 | 8.04 | 1.61% | 4,401,647 | 103,418 |
|
 SPOT
| Spotify Technology SA | 485.97 | 13.49 | 2.86% | 1,727,578 | 59,776 |
| |
 SPGI
| S&P Global Inc | 439.89 | 24.92 | 6.01% | 3,753,389 | 92,133 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 434.16 | -10.07 | -2.27% | 18,456,581 | 517,660 |
|
 UNH
| UnitedHealth Group Inc | 425.36 | -1.18 | -0.28% | 3,940,914 | 113,405 |
| |
 CIEN
| Ciena Corporation | 422.40 | -40.04 | -8.66% | 2,158,301 | 78,225 |
| |
 ELV
| Elevance Health Inc | 417.89 | 1.70 | 0.41% | 1,635,528 | 53,541 |
| |
 HCA
| HCA Healthcare Inc | 410.50 | 17.26 | 4.39% | 1,629,642 | 44,675 |
| |
 ETN
| Eaton Corp New | | 398.52 | -13.79 | -3.34% | 2,606,263 | 84,081 |
|
 DELL
| Dell Technologies Inc | 394.32 | -30.93 | -7.27% | 6,637,365 | 151,035 |
| |
 GE
| GE Aerospace | | 377.52 | 2.58 | 0.69% | 3,279,010 | 87,854 |
|
 V
| Visa Inc | | 362.13 | 11.05 | 3.15% | 9,826,421 | 188,355 |
|
 HD
| Home Depot Inc | 357.90 | 7.06 | 2.01% | 3,119,309 | 90,187 |
| |
 SHW
| Sherwin Williams | 351.97 | 5.92 | 1.71% | 2,079,430 | 42,971 |
| |
 AXP
| American Express Company | | 351.96 | 3.96 | 1.14% | 2,445,844 | 64,875 |
|
 CLS
| Celestica Inc | | 336.21 | -25.41 | -7.03% | 2,136,672 | 54,617 |
|
 JPM
| JP Morgan Chase and Co | 334.47 | 0.40 | 0.12% | 8,425,703 | 149,066 |
| |
 COHR
| Coherent Corp | 333.36 | -35.29 | -9.57% | 6,984,811 | 203,808 |
| |
 SYK
| Stryker Corp | 326.54 | 13.15 | 4.20% | 2,612,107 | 69,143 |
| |
 VRT
| Vertiv Holdings LLC | 300.53 | -10.89 | -3.50% | 5,916,085 | 175,446 |
| |
 IBM
| International Business Machines Corp | | 289.52 | 3.27 | 1.14% | 5,959,824 | 124,492 |
|
 MCD
| McDonalds Corp | | 280.63 | 11.20 | 4.16% | 7,774,277 | 125,515 |
|
 BE
| Bloom Energy Corporation | | 270.89 | -18.61 | -6.43% | 15,793,350 | 292,272 |
|
 JNJ
| Johnson and Johnson | 263.04 | 9.06 | 3.57% | 8,041,818 | 148,792 |
| |
 ABBV
| AbbVie Inc | | 261.07 | 10.01 | 3.99% | 7,117,064 | 94,764 |
|
 SNOW
| Snowflake Inc | | 260.15 | -1.04 | -0.40% | 8,097,735 | 86,545 |
|
 AJG
| Arthur J Gallagher and Company | 252.30 | 12.63 | 5.27% | 2,740,986 | 47,803 |
| |
 NET
| Cloudflare Inc | | 242.41 | -3.90 | -1.58% | 2,833,112 | 55,801 |
|
 WELL
| Welltower OP Inc | 236.06 | 5.87 | 2.55% | 4,131,842 | 46,094 |
| |
 PGR
| Progressive Corporation | 232.22 | 6.92 | 3.07% | 3,111,230 | 54,792 |
| |
 BA
| Boeing Company | 226.49 | 7.91 | 3.62% | 6,059,618 | 105,246 |
| |
 MS
| Morgan Stanley | 213.93 | 2.07 | 0.98% | 3,745,317 | 72,895 |
| |
 RTX
| RTX Corporation | 199.25 | 7.47 | 3.90% | 5,197,702 | 88,860 |
| |
 DHR
| Danaher Corporation | 197.93 | 4.21 | 2.17% | 4,036,195 | 66,856 |
| |
 GLW
| Corning Inc | 196.79 | -23.84 | -10.81% | 21,204,363 | 390,901 |
| |
 RDDT
| Reddit Inc | | 194.67 | -3.09 | -1.56% | 4,470,575 | 87,519 |
|
 PM
| Philip Morris International Inc | 182.27 | 4.58 | 2.58% | 4,930,217 | 59,763 |
| |
 DLR
| Digital Realty Trust Inc | 173.30 | -3.02 | -1.71% | 5,107,113 | 68,788 |
| |
 CVX
| Chevron Corporation | | 169.20 | 3.51 | 2.12% | 9,542,799 | 139,952 |
|
 CRM
| Salesforce Inc | 166.11 | 2.88 | 1.76% | 10,514,034 | 148,902 |
| |
 AMT
| American Tower Corporation | 166.03 | -0.05 | -0.03% | 3,894,767 | 56,625 |
| |
 APH
| Amphenol Corp | 164.59 | -7.63 | -4.43% | 8,306,512 | 96,966 |
| |
 ANET
| Arista Networks | 159.99 | -6.63 | -3.98% | 9,770,244 | 128,024 |
| |
 TJX
| TJX Companies Inc | 154.26 | 2.91 | 1.92% | 4,919,195 | 71,206 |
| |
 AEM
| Agnico Eagle Mines Ltd | | 153.86 | -0.99 | -0.64% | 5,196,937 | 71,130 |
|
 PG
| Procter and Gamble Co | 151.41 | 3.98 | 2.70% | 9,278,309 | 139,717 |
| |
 JCI
| Johnson Controls International PLC | 140.76 | -4.04 | -2.79% | 5,972,457 | 78,505 |
| |
 ORCL
| Oracle Corporation | 140.27 | -2.23 | -1.56% | 44,931,741 | 500,432 |
| |
 C
| Citigroup Inc | | 139.97 | -0.16 | -0.11% | 9,501,450 | 103,418 |
|
 ACN
| Accenture Plc | 137.35 | 6.22 | 4.74% | 15,509,980 | 134,088 |
| |
 XOM
| Exxon Mobil Corp | | 137.09 | 0.81 | 0.59% | 13,781,930 | 131,584 |
|
 GPC
| Genuine Parts Co | 132.57 | 15.17 | 12.92% | 5,088,910 | 72,777 |
| |
 DUK
| Duke Energy Corp New | 129.60 | 3.83 | 3.05% | 5,124,760 | 88,440 |
| |
 MRK
| Merck and Co Inc | 129.56 | 4.19 | 3.34% | 7,828,116 | 99,909 |
| |
 TD
| Toronto Dominion Bank | | 119.31 | -2.94 | -2.40% | 5,522,259 | 43,474 |
|
 APO
| Apollo Global Management Inc | 118.56 | 0.12 | 0.10% | 6,258,704 | 59,470 |
| |
 ALSN
| Transmission Holdings Inc | 116.35 | -1.11 | -0.95% | 12,259,755 | 42,369 |
| |
 NOW
| ServiceNow Inc | 106.32 | 0.52 | 0.49% | 20,423,068 | 259,524 |
| |
 COP
| ConocoPhillips | 104.73 | 1.51 | 1.46% | 6,935,398 | 95,534 |
| |
 SE
| Sea Limited | 103.30 | 0.97 | 0.95% | 7,396,332 | 88,008 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.44 | 0.04 | 0.04% | 22,923,488 | 160,459 |
| |
 DIS
| Walt Disney Co | | 99.50 | 3.79 | 3.96% | 11,300,966 | 126,135 |
|
 NEM
| Newmont Corporation | | 97.04 | 3.74 | 4.01% | 8,710,871 | 129,641 |
|
 SCHW
| Charles Schwab Corporation | 97.00 | 1.22 | 1.27% | 8,893,985 | 102,825 |
| |
 BABA
| Alibaba Group Holding Limited | 96.14 | -1.85 | -1.89% | 11,761,078 | 142,577 |
| |
 ABT
| Abbott Laboratories | 95.40 | 3.22 | 3.49% | 10,683,193 | 114,433 |
| |
 NEE
| Nextera Energy Capital Holdings Inc | 88.34 | 1.97 | 2.28% | 14,286,847 | 121,952 |
| |
 WFC
| Wells Fargo and Company | 85.51 | -0.43 | -0.50% | 10,783,623 | 103,790 |
| |
 KO
| Coca Cola Company | 84.14 | 2.85 | 3.51% | 18,669,254 | 290,659 |
| |
 MDT
| Medtronic PLC | 83.19 | 3.99 | 5.04% | 9,724,212 | 105,173 |
| |
 UBER
| Uber Technologies Inc | 74.43 | 1.77 | 2.44% | 14,262,986 | 156,248 |
| |
 STM
| STMicroelectronics NV | | 68.35 | -2.37 | -3.35% | 16,848,742 | 260,202 |
|
 CRCL
| Circle Internet Group Inc | 64.62 | 2.67 | 4.31% | 17,755,996 | 226,594 |
| |
 FCX
| Freeport McMoRan Inc | 60.97 | 0.44 | 0.73% | 13,550,392 | 142,016 |
| |
 BAC
| Bank of America Corporation | 58.73 | 0.37 | 0.63% | 29,401,770 | 200,121 |
| |
 IONQ
| IonQ Inc | 49.12 | -2.28 | -4.44% | 17,068,956 | 323,103 |
| |
 FPS
| Forgent Power Solutions Inc | | 46.915 | -2.99 | -5.98% | 32,151,665 | 255,755 |
|
 BSX
| Boston Scientific Corporation | 45.14 | 2.08 | 4.83% | 26,355,991 | 168,151 |
| |
 NKE
| Nike Inc | 44.09 | 1.03 | 2.39% | 34,283,792 | 250,946 |
| |
 VZ
| Verizon Communications Inc | 42.56 | 0.57 | 1.36% | 59,065,601 | 358,784 |
| |
 ASX
| ASE Technology Holding Co Ltd | | 41.89 | -1.10 | -2.56% | 18,423,788 | 243,783 |
|
 HPE
| Hewlett Packard Enterprise Co | | 41.23 | -2.72 | -6.19% | 19,106,252 | 164,863 |
|
 BP
| BP Plc | 37.405 | 1.26 | 3.47% | 21,307,333 | 90,140 |
| |
 PFE
| Pfizer Inc | 24.32 | 0.44 | 1.84% | 53,211,458 | 174,311 |
| |
 T
| AT&T Inc | 20.58 | 0.10 | 0.49% | 129,370,242 | 318,795 |
| |
 NU
| Nu Holdings Ltd | 13.61 | 0.22 | 1.64% | 55,849,165 | 127,267 |
| |
 F
| Ford Motor Company | | 13.36 | -0.28 | -2.05% | 49,014,035 | 142,662 |
|
 NOK
| Nokia Corp | 12.055 | -0.855 | -6.62% | 78,279,010 | 215,966 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
