We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ABBV
| AbbVie Inc |  | 190.60 | -2.37 | -1.23% | 3,805,643 | 52,399 |
|
 SPGI
| S&P Global Inc | 519.15 | 0.09 | 0.02% | 1,396,841 | 34,275 |
| |
 BLK
| BlackRock Inc | 992.04 | -14.58 | -1.45% | 731,777 | 43,276 |
| |
 VRT
| Vertiv Holdings LLC | | 121.40 | 1.84 | 1.54% | 6,038,881 | 81,849 |
|
 LEN
| Lennar Corp | | 121.94 | -5.31 | -4.17% | 6,102,834 | 75,755 |
|
 CVX
| Chevron Corporation | | 152.62 | 0.72 | 0.47% | 4,723,938 | 83,210 |
|
 BX
| Blackstone Inc | 170.26 | -4.29 | -2.46% | 4,116,991 | 63,273 |
| |
 CLS
| Celestica Inc | | 129.70 | -3.52 | -2.64% | 5,205,526 | 78,618 |
|
 SHOP
| Shopify Inc | 117.41 | -1.17 | -0.99% | 5,835,315 | 67,393 |
| |
 JCI
| Johnson Controls International PLC | | 87.65 | -0.35 | -0.40% | 7,922,621 | 63,724 |
|
 SKX
| Skechers USA | 66.03 | -9.59 | -12.68% | 10,537,041 | 123,438 |
| |
 NVO
| Novo Nordisk | 86.42 | -0.75 | -0.86% | 8,748,297 | 90,461 |
| |
 TGT
| Target Corp | 131.35 | -3.33 | -2.47% | 5,756,281 | 80,791 |
| |
 SNOW
| Snowflake Inc | | 184.03 | -2.34 | -1.26% | 4,547,312 | 71,005 |
|
 ETN
| Eaton Corp New | 313.05 | -2.80 | -0.89% | 2,661,393 | 51,806 |
| |
 KO
| Coca Cola Company | 63.84 | 0.48 | 0.76% | 13,176,738 | 111,626 |
| |
 C
| Citigroup Inc | | 81.72 | -0.61 | -0.74% | 10,302,746 | 114,995 |
|
 MCD
| McDonalds Corp | 294.30 | -0.06 | -0.02% | 2,863,547 | 61,445 |
| |
 ABT
| Abbott Laboratories | | 129.07 | 0.85 | 0.66% | 6,454,614 | 64,647 |
|
 FCX
| Freeport McMoRan Inc | 38.22 | 1.07 | 2.88% | 21,514,519 | 160,032 |
| |
 PG
| Procter and Gamble Co | 167.97 | -0.91 | -0.54% | 4,535,067 | 76,063 |
| |
 GE
| GE Aerospace | 205.28 | -0.78 | -0.38% | 3,952,333 | 56,035 |
| |
 DOCS
| Doximity Inc | | 79.21 | 20.95 | 35.96% | 10,264,394 | 120,441 |
|
 BMY
| Bristol Myers Squibb Co | 56.85 | -0.57 | -0.99% | 14,339,942 | 123,271 |
| |
 EQT
| EQT Corporation | | 51.11 | -0.32 | -0.62% | 12,929,603 | 71,941 |
|
 CAT
| Caterpillar Inc | 363.88 | -1.57 | -0.43% | 1,803,916 | 48,499 |
| |
 LOW
| Lowes Companies Inc | 251.94 | -5.01 | -1.95% | 2,163,763 | 45,064 |
| |
 COHR
| Coherent Corp | | 95.91 | -4.55 | -4.53% | 5,632,700 | 69,283 |
|
 UPS
| United Parcel Service | | 113.11 | -0.36 | -0.32% | 4,830,250 | 66,091 |
|
 AJG
| Arthur J Gallagher and Company | | 322.33 | 2.34 | 0.73% | 1,721,745 | 40,764 |
|
 DECK
| Deckers Outdoor | | 168.19 | -4.00 | -2.32% | 3,343,838 | 62,983 |
|
 UNP
| Union Pacific Corp | | 242.08 | -1.43 | -0.59% | 2,185,315 | 38,669 |
|
 SMR
| NuScale Power Corporation | 25.86 | 2.61 | 11.23% | 20,254,283 | 172,593 |
| |
 CMG
| Chipotle Mexican Grill Inc | 57.27 | -0.05 | -0.09% | 8,777,612 | 83,409 |
| |
 MMM
| 3M Company | 149.87 | -2.45 | -1.61% | 3,356,163 | 38,722 |
| |
 AXP
| American Express Company | | 316.77 | -3.38 | -1.06% | 1,607,139 | 44,850 |
|
 ICE
| Intercontinental Exchange Inc | | 166.83 | -0.85 | -0.51% | 3,072,777 | 50,510 |
|
 MDT
| Medtronic PLC | 90.01 | -0.81 | -0.89% | 6,349,448 | 64,054 |
| |
 BSX
| Boston Scientific Corporation | | 105.25 | 0.23 | 0.22% | 5,529,851 | 61,555 |
|
 NEE
| NextEra Energy Inc | 68.27 | -1.00 | -1.44% | 9,319,582 | 93,030 |
| |
 MTD
| Mettler Toledo International Inc | | 1,390.00 | 32.74 | 2.41% | 461,140 | 20,191 |
|
 T
| AT&T Inc | 24.54 | 0.09 | 0.37% | 26,250,508 | 98,622 |
| |
 IONQ
| IonQ Inc | 40.57 | -0.70 | -1.70% | 15,951,024 | 193,758 |
| |
 FI
| Fiserv Inc | | 230.15 | -1.09 | -0.47% | 2,735,614 | 46,964 |
|
 TPR
| Tapestry Inc | 80.38 | -1.82 | -2.21% | 7,820,398 | 96,658 |
| |
 LNG
| Cheniere Energy Inc | 217.47 | -1.15 | -0.53% | 2,709,478 | 55,277 |
| |
 KKR
| KKR and Company Inc | 148.62 | -2.97 | -1.96% | 3,982,634 | 54,069 |
| |
 LMT
| Lockheed Martin Corp | 444.39 | -4.13 | -0.92% | 1,347,128 | 48,808 |
| |
 VZ
| Verizon Communications Inc | 39.88 | -0.06 | -0.15% | 15,755,124 | 94,075 |
| |
 IBM
| International Business Machines Corp | | 252.34 | -1.10 | -0.43% | 3,370,051 | 73,461 |
|
 DELL
| Dell Technologies Inc | 106.37 | 0.45 | 0.42% | 8,013,020 | 95,300 |
| |
 RBLX
| Roblox Corporation | | 66.28 | -0.84 | -1.25% | 23,984,842 | 259,421 |
|
 BRK.B
| Berkshire Hathaway Inc | 472.74 | -4.48 | -0.94% | 3,197,167 | 72,284 |
| |
 ELF
| e l f Beauty Inc | | 71.13 | -17.36 | -19.62% | 23,546,457 | 258,148 |
|
 GS
| Goldman Sachs Group Inc | 655.90 | -2.32 | -0.35% | 2,615,140 | 65,853 |
| |
 ORCL
| Oracle Corp | | 174.46 | 2.11 | 1.22% | 9,977,222 | 145,263 |
|
 SPOT
| Spotify Technology SA | | 622.99 | -2.88 | -0.46% | 2,389,845 | 53,086 |
|
 V
| Visa Inc | | 348.02 | 0.54 | 0.16% | 4,256,658 | 87,447 |
|
 MRK
| Merck and Co Inc | | 87.28 | -0.77 | -0.87% | 15,814,379 | 146,475 |
|
 NOW
| ServiceNow Inc | 1,008.29 | -15.01 | -1.47% | 1,387,085 | 53,658 |
| |
 COP
| ConocoPhillips | 98.36 | -1.58 | -1.58% | 14,429,301 | 79,370 |
| |
 WFC
| Wells Fargo and Company | 80.67 | -0.75 | -0.92% | 17,933,839 | 157,586 |
| |
 UNH
| UnitedHealth Group Inc | | 527.03 | -3.01 | -0.57% | 3,326,217 | 74,419 |
|
 BILL
| BILL Holdings Inc | 62.13 | -34.22 | -35.52% | 28,462,792 | 268,796 |
| |
 NET
| Cloudflare Inc | | 166.50 | 24.98 | 17.65% | 15,091,205 | 193,161 |
|
 CRM
| Salesforce Inc | 325.83 | -4.98 | -1.51% | 7,625,257 | 144,986 |
| |
 IP
| International Paper Company | 56.07 | 0.33 | 0.59% | 46,713,938 | 81,030 |
| |
 LLY
| Eli Lilly and Co | | 878.31 | 7.94 | 0.91% | 4,426,086 | 127,628 |
|
 BABA
| Alibaba Group Holding Limited | 103.52 | 3.14 | 3.13% | 39,537,816 | 375,966 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 206.12 | -4.38 | -2.08% | 11,621,605 | 175,565 |
| |
 OKLO
| Oklo Inc | 55.4049 | 7.64 | 16.01% | 37,705,424 | 341,675 |
| |
 NKE
| Nike Inc | 68.68 | -3.06 | -4.27% | 27,452,427 | 287,471 |
| |
 JPM
| JP Morgan Chase and Co | 275.80 | -1.10 | -0.40% | 6,855,653 | 126,062 |
| |
 BBAI
| BigBear ai Holdings Inc | 8.595 | 1.83 | 26.96% | 231,271,758 | 616,812 |
| |
 PINS
| Pinterest Inc | | 40.00 | 6.41 | 19.08% | 51,460,131 | 330,576 |
|
 F
| Ford Motor Company | 9.24 | -0.02 | -0.22% | 140,885,762 | 240,903 |
| |
 BAC
| Bank of America Corporation | | 47.40 | -0.34 | -0.71% | 26,504,003 | 128,603 |
|
 ACN
| Accenture Plc | | 385.98 | -1.36 | -0.35% | 2,437,368 | 45,838 |
|
 PFE
| Pfizer Inc | 25.74 | -0.09 | -0.35% | 36,511,440 | 143,308 |
| |
 DIS
| Walt Disney Co | 110.86 | -1.23 | -1.10% | 8,661,372 | 93,191 |
| |
 JNJ
| Johnson and Johnson | | 153.12 | -0.39 | -0.25% | 6,388,733 | 84,325 |
|
 BA
| Boeing Company | 181.49 | -3.31 | -1.79% | 5,392,308 | 80,543 |
| |
 HIMS
| Hims and Hers Health Inc | 42.525 | 2.06 | 5.08% | 21,856,018 | 159,901 |
| |
 GEV
| GE Vernova Inc | 377.97 | 3.14 | 0.84% | 2,391,511 | 58,546 |
| |
 BRK.A
| Berkshire Hathaway Inc | 708,797.65 | -6,071.35 | -0.85% | 1,209 | 1,203 |
| |
 BDX
| Becton Dickinson and Company | | 229.85 | 2.64 | 1.16% | 3,777,889 | 60,507 |
|
 DHI
| D R Horton Inc | 129.00 | -7.17 | -5.27% | 6,908,977 | 93,480 |
| |
 APD
| Air Products and Chemicals Inc | | 310.44 | -17.69 | -5.39% | 2,902,759 | 54,779 |
|
 HD
| Home Depot Inc | 407.37 | -6.79 | -1.64% | 2,529,791 | 63,949 |
| |
 ANET
| Arista Networks | 118.47 | 3.20 | 2.78% | 8,741,479 | 110,091 |
| |
 MA
| MasterCard Incorporated | 562.75 | -4.41 | -0.78% | 2,007,718 | 54,923 |
| |
 X
| US Steel Corp | 36.98 | -2.29 | -5.83% | 31,916,283 | 194,912 |
| |
 RDDT
| Reddit Inc | 225.28 | 8.77 | 4.05% | 5,447,170 | 86,110 |
| |
 WMT
| Walmart Inc | 101.15 | -1.70 | -1.65% | 12,411,255 | 150,210 |
| |
 COR
| Cencora Inc | | 247.85 | 1.72 | 0.70% | 4,485,324 | 31,324 |
|
 XOM
| Exxon Mobil Corp | 108.89 | 0.46 | 0.42% | 10,045,065 | 111,783 |
| |
 TMO
| Thermo Fisher Scientific Inc | 571.47 | -1.24 | -0.22% | 1,825,977 | 42,147 |
| |
 PM
| Philip Morris International Inc | | 144.41 | -0.91 | -0.63% | 7,289,305 | 87,463 |
|
 VST
| Vistra Corp | 166.87 | -3.01 | -1.77% | 6,438,225 | 113,231 |
| |
 DHR
| Danaher Corporation | | 206.76 | -3.25 | -1.55% | 5,227,719 | 77,572 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
