We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 JPM
| JP Morgan Chase and Co |  | 232.60 | -12.30 | -5.02% | 18,026,524 |
|
 BABA
| Alibaba Group Holding Limited | | 141.07 | -1.77 | -1.24% | 27,742,562 |
|
 LLY
| Eli Lilly and Co | 812.12 | -93.27 | -10.30% | 4,227,496 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 174.00 | -1.79 | -1.02% | 16,909,062 |
| |
 WMT
| Walmart Inc | | 85.2361 | -8.55 | -9.12% | 32,898,336 |
|
 ORCL
| Oracle Corp | 149.1889 | -1.36 | -0.90% | 18,130,760 |
| |
 V
| Visa Inc | | 331.40 | -10.19 | -2.98% | 7,708,547 |
|
 BRK.B
| Berkshire Hathaway Inc | | 514.40 | 16.90 | 3.40% | 4,872,926 |
|
 CRM
| Salesforce Inc | 279.00 | -4.55 | -1.60% | 8,697,939 |
| |
 NOW
| ServiceNow Inc | 844.33 | -15.68 | -1.82% | 2,825,273 |
| |
 UNH
| UnitedHealth Group Inc | 486.00 | 2.17 | 0.45% | 4,286,968 |
| |
 BAC
| Bank of America Corporation | 40.86 | -0.41 | -0.99% | 51,752,598 |
| |
 XOM
| Exxon Mobil Corp | 111.69 | 2.91 | 2.68% | 18,759,542 |
| |
 SPOT
| Spotify Technology SA | | 574.50 | 33.98 | 6.29% | 3,983,534 |
|
 GS
| Goldman Sachs Group Inc | 541.35 | -26.82 | -4.72% | 3,825,806 |
| |
 VZ
| Verizon Communications Inc | | 43.53 | -0.77 | -1.74% | 45,857,464 |
|
 MRK
| Merck and Co Inc | 94.66 | 0.40 | 0.42% | 19,144,149 |
| |
 MA
| MasterCard Incorporated | 527.64 | -19.88 | -3.63% | 3,364,806 |
| |
 JNJ
| Johnson and Johnson | 162.59 | -2.65 | -1.60% | 10,076,159 |
| |
 PG
| Procter and Gamble Co | 167.97 | -5.97 | -3.43% | 9,660,910 |
| |
 HD
| Home Depot Inc | 351.18 | -28.32 | -7.46% | 4,543,857 |
| |
 RDDT
| Reddit Inc | | 128.55 | -18.45 | -12.55% | 13,590,085 |
|
 KO
| Coca Cola Company | 69.0102 | -0.8898 | -1.27% | 23,255,695 |
| |
 MCD
| McDonalds Corp | 299.83 | -10.99 | -3.54% | 5,109,459 |
| |
 F
| Ford Motor Company | 9.7199 | 0.1299 | 1.35% | 159,053,016 |
| |
 GEV
| GE Vernova Inc | 313.7928 | 20.79 | 7.10% | 5,380,905 |
| |
 CVX
| Chevron Corporation | 156.94 | 3.20 | 2.08% | 9,854,668 |
| |
 WFC
| Wells Fargo and Company | 70.84 | -1.51 | -2.09% | 21,717,983 |
| |
 ABBV
| AbbVie Inc | | 212.00 | 0.89 | 0.42% | 6,834,710 |
|
 BA
| Boeing Company | 161.5155 | 3.52 | 2.22% | 9,428,129 |
| |
 UBER
| Uber Technologies Inc | | 71.39 | -2.60 | -3.51% | 19,881,636 |
|
 IBM
| International Business Machines Corp | 248.00 | 2.05 | 0.83% | 5,640,051 |
| |
 T
| AT&T Inc | 26.5301 | -0.0099 | -0.04% | 53,448,748 |
| |
 ETN
| Eaton Corp New | | 293.00 | 17.45 | 6.33% | 4,928,262 |
|
 BRK.A
| Berkshire Hathaway Inc | 771,405.00 | 26,805.24 | 3.60% | 1,751 |
| |
 C
| Citigroup Inc | | 69.00 | -1.18 | -1.68% | 19,044,032 |
|
 SNOW
| Snowflake Inc | 155.76 | -0.49 | -0.31% | 8,424,054 |
| |
 VST
| Vistra Corp | | 124.5991 | 7.60 | 6.49% | 11,033,880 |
|
 DIS
| Walt Disney Co | 98.54 | -6.42 | -6.12% | 12,685,216 |
| |
 MS
| Morgan Stanley | 115.11 | -3.63 | -3.06% | 10,816,163 |
| |
 AXP
| American Express Company | | 265.04 | -8.62 | -3.15% | 4,559,921 |
|
 ACN
| Accenture Plc | | 318.82 | -21.57 | -6.34% | 3,600,791 |
|
 PFE
| Pfizer Inc | 25.74 | -0.61 | -2.31% | 45,221,580 |
| |
 SHOP
| Shopify Inc | 94.7975 | -6.05 | -6.00% | 12,480,734 |
| |
 NEE
| NextEra Energy Inc | 73.0801 | 2.90 | 4.13% | 15,384,480 |
| |
 BSX
| Boston Scientific Corporation | 97.16 | -3.44 | -3.42% | 11,749,469 |
| |
 PM
| Philip Morris International Inc | 151.88 | -1.24 | -0.81% | 7,389,876 |
| |
 GE
| GE Aerospace | 197.40 | 2.33 | 1.19% | 5,665,785 |
| |
 ABT
| Abbott Laboratories | | 126.19 | -8.16 | -6.07% | 8,057,984 |
|
 COP
| ConocoPhillips | 98.95 | 9.56 | 10.69% | 11,321,064 |
| |
 CVNA
| Carvana Co | | 181.095 | -4.31 | -2.32% | 6,011,545 |
|
 COF
| Capital One Financial Corporation | 170.00 | -6.43 | -3.64% | 6,222,390 |
| |
 KKR
| KKR and Company Inc | 113.31 | -2.96 | -2.55% | 8,981,251 |
| |
 TGT
| Target Corp | | 104.79 | -8.73 | -7.69% | 8,911,478 |
|
 SCHW
| Charles Schwab Corporation | 77.11 | 2.02 | 2.69% | 13,264,887 |
| |
 RCL
| Royal Caribbean Group | | 212.663 | -0.497 | -0.23% | 4,617,743 |
|
 DAL
| Delta Air Lines Inc | 46.5503 | -7.49 | -13.86% | 20,045,268 |
| |
 ANET
| Arista Networks | 83.86 | -1.94 | -2.26% | 11,687,259 |
| |
 CRH
| CRH Plc | | 97.02 | -1.53 | -1.55% | 9,756,551 |
|
 TMO
| Thermo Fisher Scientific Inc | 523.00 | -1.72 | -0.33% | 1,764,873 |
| |
 ELV
| Elevance Health Inc | 420.94 | 20.88 | 5.22% | 2,209,454 |
| |
 CAT
| Caterpillar Inc | 338.50 | -3.67 | -1.07% | 2,672,220 |
| |
 PGR
| Progressive Corporation | | 283.69 | 5.12 | 1.84% | 3,260,996 |
|
 DHR
| Danaher Corporation | 210.74 | -2.60 | -1.22% | 4,382,630 |
| |
 NKE
| Nike Inc | 71.95 | -5.37 | -6.95% | 12,082,214 |
| |
 FI
| Fiserv Inc | 214.61 | -5.07 | -2.31% | 4,231,015 |
| |
 DE
| Deere and Co | 477.00 | -4.34 | -0.90% | 1,854,640 |
| |
 BMY
| Bristol Myers Squibb Co | 59.10 | -1.35 | -2.23% | 14,582,839 |
| |
 SPGI
| S&P Global Inc | 486.49 | -23.27 | -4.56% | 1,803,702 |
| |
 SE
| Sea Limited | 126.59 | -12.31 | -8.86% | 6,722,946 |
| |
 VRT
| Vertiv Holdings LLC | 87.25 | 5.02 | 6.10% | 10,523,831 |
| |
 HLT
| Hilton Worldwide Holdings Inc New | 229.37 | -20.74 | -8.29% | 3,561,566 |
| |
 BLK
| BlackRock Inc | 927.80 | -25.23 | -2.65% | 896,609 |
| |
 FLUT
| Flutter Entertainment PLC | 237.24 | -17.82 | -6.98% | 3,528,057 |
| |
 BX
| Blackstone Inc | 140.50 | -4.74 | -3.26% | 5,836,052 |
| |
 HIMS
| Hims and Hers Health Inc | 33.29 | -1.28 | -3.70% | 23,441,893 |
| |
 LMT
| Lockheed Martin Corp | 466.17 | 8.17 | 1.78% | 1,665,570 |
| |
 CMG
| Chipotle Mexican Grill Inc | 50.0815 | -1.30 | -2.54% | 15,756,761 |
| |
 GM
| General Motors Company | 48.25 | 0.47 | 0.98% | 16,311,463 |
| |
 CL
| Colgate Palmolive Co | 89.20 | -3.64 | -3.92% | 8,029,101 |
| |
 APO
| Apollo Global Management Inc | 134.32 | -0.99 | -0.73% | 5,692,767 |
| |
 CB
| DBA Chubb Limited | | 293.96 | 8.33 | 2.92% | 2,569,808 |
|
 LUV
| Southwest Airlines Co | | 31.60 | 2.53 | 8.70% | 24,776,614 |
|
 CCL
| Carnival Corp | 19.9199 | -0.9401 | -4.51% | 37,641,131 |
| |
 MDT
| Medtronic PLC | 93.20 | 0.60 | 0.65% | 7,844,479 |
| |
 AJG
| Arthur J Gallagher and Company | | 325.24 | -13.34 | -3.94% | 2,250,076 |
|
 MMM
| 3M Company | 149.522 | 4.83 | 3.34% | 4,827,419 |
| |
 NET
| Cloudflare Inc | 116.1199 | -13.28 | -10.26% | 5,874,092 |
| |
 SHW
| Sherwin Williams | 340.25 | -21.73 | -6.00% | 1,969,682 |
| |
 NVO
| Novo Nordisk | 77.1891 | -11.22 | -12.69% | 8,881,570 |
| |
 PH
| Parker Hannifin Corp | 607.88 | -17.12 | -2.74% | 1,121,815 |
| |
 RBLX
| Roblox Corporation | 56.10 | -2.31 | -3.95% | 12,340,153 |
| |
 DELL
| Dell Technologies Inc | 95.50 | 3.43 | 3.73% | 7,433,628 |
| |
 SYK
| Stryker Corp | 371.00 | -8.94 | -2.35% | 1,848,749 |
| |
 MO
| Altria Group Inc | 58.7362 | 1.89 | 3.32% | 11,622,858 |
| |
 LOW
| Lowes Companies Inc | 224.44 | -17.62 | -7.28% | 2,872,615 |
| |
 TJX
| TJX Companies Inc | 113.4413 | -6.68 | -5.56% | 5,743,028 |
| |
 FCX
| Freeport McMoRan Inc | 38.79 | 1.61 | 4.33% | 18,283,642 |
| |
 UPS
| United Parcel Service | 116.7599 | -2.84 | -2.37% | 5,598,808 |
| |
 AMT
| American Tower Corporation | | 210.93 | 2.93 | 1.41% | 3,129,615 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
