We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 708,797.65 | 115,003.15 | 19.37% | 5,801 |
| |
 LLY
| Eli Lilly and Co |  | 878.09 | 167.62 | 23.59% | 3,271,336 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 205.00 | 84.77 | 70.51% | 15,474,684 |
| |
 UNH
| UnitedHealth Group Inc | | 526.89 | 12.75 | 2.48% | 4,040,083 |
|
 V
| Visa Inc | | 348.16 | 68.95 | 24.69% | 6,862,036 |
|
 JPM
| JP Morgan Chase and Co | 275.7084 | 100.02 | 56.93% | 8,812,983 |
| |
 CRM
| Salesforce Inc | 325.23 | 37.88 | 13.18% | 6,407,769 |
| |
 XOM
| Exxon Mobil Corp | 108.89 | 6.64 | 6.49% | 15,778,282 |
| |
 BRK.B
| Berkshire Hathaway Inc | 472.60 | 77.77 | 19.70% | 3,666,429 |
| |
 BAC
| Bank of America Corporation | | 47.46 | 14.40 | 43.56% | 37,018,957 |
|
 BA
| Boeing Company | 181.772 | -26.99 | -12.93% | 8,802,464 |
| |
 BABA
| Alibaba Group Holding Limited | 103.24 | 28.71 | 38.52% | 16,675,398 |
| |
 UBER
| Uber Technologies Inc | | 74.71 | 7.10 | 10.50% | 19,573,348 |
|
 ORCL
| Oracle Corp | | 174.10 | 58.30 | 50.35% | 8,692,963 |
|
 DELL
| Dell Technologies Inc | 106.26 | 22.82 | 27.35% | 10,229,202 |
| |
 HD
| Home Depot Inc | 406.693 | 48.21 | 13.45% | 3,315,289 |
| |
 MA
| MasterCard Incorporated | 562.76 | 101.55 | 22.02% | 2,483,199 |
| |
 CVX
| Chevron Corporation | | 152.82 | -0.20 | -0.13% | 7,639,428 |
|
 WMT
| Walmart Inc | 101.1802 | 44.45 | 78.34% | 15,524,338 |
| |
 JNJ
| Johnson and Johnson | | 153.01 | -4.79 | -3.04% | 7,388,717 |
|
 NOW
| ServiceNow Inc | 1,007.00 | 224.19 | 28.64% | 1,297,157 |
| |
 MRK
| Merck and Co Inc | | 87.28 | -39.62 | -31.22% | 9,761,355 |
|
 PG
| Procter and Gamble Co | 167.97 | 8.87 | 5.58% | 6,495,904 |
| |
 WFC
| Wells Fargo and Company | 80.9999 | 32.51 | 67.04% | 17,497,295 |
| |
 GS
| Goldman Sachs Group Inc | 655.95 | 270.64 | 70.24% | 2,170,560 |
| |
 DIS
| Walt Disney Co | 110.87 | 13.55 | 13.92% | 10,232,860 |
| |
 PFE
| Pfizer Inc | 25.73 | -1.82 | -6.61% | 37,969,598 |
| |
 ABBV
| AbbVie Inc | | 190.77 | 17.14 | 9.87% | 5,589,459 |
|
 SNOW
| Snowflake Inc | | 183.00 | -31.20 | -14.57% | 6,682,743 |
|
 NKE
| Nike Inc | 68.79 | -33.60 | -32.82% | 11,495,020 |
| |
 MCD
| McDonalds Corp | 294.28 | 9.65 | 3.39% | 3,389,841 |
| |
 GE
| GE Aerospace | 204.89 | 94.29 | 85.24% | 5,695,106 |
| |
 ACN
| Accenture Plc | | 385.50 | 20.50 | 5.62% | 2,727,405 |
|
 KO
| Coca Cola Company | 63.83 | 3.76 | 6.26% | 13,871,566 |
| |
 C
| Citigroup Inc | | 81.682 | 27.17 | 49.85% | 13,813,139 |
|
 CAT
| Caterpillar Inc | 363.88 | 40.94 | 12.68% | 2,449,888 |
| |
 TMO
| Thermo Fisher Scientific Inc | 571.47 | 9.47 | 1.69% | 1,529,602 |
| |
 IBM
| International Business Machines Corp | | 252.10 | 68.76 | 37.50% | 4,057,355 |
|
 VRT
| Vertiv Holdings LLC | | 121.12 | 61.14 | 101.93% | 8,342,794 |
|
 NEE
| NextEra Energy Inc | 68.81 | 12.49 | 22.18% | 10,775,932 |
| |
 VST
| Vistra Corp | 166.50 | 123.07 | 283.38% | 7,295,791 |
| |
 VZ
| Verizon Communications Inc | 39.90 | -1.22 | -2.97% | 18,453,371 |
| |
 SPOT
| Spotify Technology SA | | 624.9898 | 394.97 | 171.71% | 2,046,519 |
|
 ETN
| Eaton Corp New | 312.55 | 39.67 | 14.54% | 2,252,934 |
| |
 DHR
| Danaher Corporation | | 206.8686 | -41.05 | -16.56% | 2,862,022 |
|
 MS
| Morgan Stanley | 140.20 | 53.94 | 62.53% | 6,659,478 |
| |
 AXP
| American Express Company | | 318.89 | 111.81 | 53.99% | 2,733,514 |
|
 SHOP
| Shopify Inc | 117.26 | 35.16 | 42.83% | 8,737,596 |
| |
 T
| AT&T Inc | 24.5499 | 6.94 | 39.41% | 34,518,446 |
| |
 COP
| ConocoPhillips | 98.50 | -13.22 | -11.83% | 6,147,071 |
| |
 TGT
| Target Corp | 131.40 | -17.25 | -11.60% | 4,632,480 |
| |
 CVS
| CVS Health Corporation | 54.10 | -20.92 | -27.89% | 11,365,585 |
| |
 GEV
| GE Vernova Inc | 377.00 | 234.11 | 163.84% | 3,451,834 |
| |
 BMY
| Bristol Myers Squibb Co | 56.88 | 7.68 | 15.61% | 13,417,442 |
| |
 RTX
| RTX Corporation | 127.50 | 34.92 | 37.72% | 6,036,573 |
| |
 ABT
| Abbott Laboratories | | 128.05 | 13.57 | 11.85% | 5,671,011 |
|
 GM
| General Motors Company | 47.35 | 8.81 | 22.86% | 13,551,456 |
| |
 F
| Ford Motor Company | 9.25 | -3.46 | -27.22% | 55,520,760 |
| |
 DNA
| Ginkgo Bioworks Holdings Inc | 14.25 | -36.95 | -72.17% | 24,449,613 |
| |
 ELV
| Elevance Health Inc | 391.42 | -106.21 | -21.34% | 1,288,018 |
| |
 NVO
| Novo Nordisk | 86.32 | -30.65 | -26.20% | 5,204,351 |
| |
 PM
| Philip Morris International Inc | | 146.00 | 54.05 | 58.78% | 5,336,284 |
|
 UPS
| United Parcel Service | | 112.9672 | -33.11 | -22.67% | 4,428,454 |
|
 LOW
| Lowes Companies Inc | 252.00 | 32.61 | 14.86% | 2,355,645 |
| |
 FCX
| Freeport McMoRan Inc | 38.30 | -1.80 | -4.49% | 12,687,196 |
| |
 TJX
| TJX Companies Inc | 124.69 | 27.15 | 27.83% | 5,209,431 |
| |
 SPGI
| S&P Global Inc | 519.15 | 59.77 | 13.01% | 1,223,495 |
| |
 CVNA
| Carvana Co | | 263.01 | 214.30 | 439.95% | 4,282,626 |
|
 PGR
| Progressive Corporation | 250.60 | 69.15 | 38.11% | 2,496,792 |
| |
 UNP
| Union Pacific Corp | | 242.08 | -8.66 | -3.45% | 2,349,229 |
|
 SCHW
| Charles Schwab Corporation | 83.08 | 21.01 | 33.85% | 7,864,891 |
| |
 DE
| Deere and Co | | 465.60 | 75.17 | 19.25% | 1,405,639 |
|
 SHW
| Sherwin Williams | 360.57 | 50.46 | 16.27% | 1,612,432 |
| |
 LMT
| Lockheed Martin Corp | 444.58 | 18.04 | 4.23% | 1,104,493 |
| |
 BLK
| BlackRock Inc | 992.85 | 202.85 | 25.68% | 608,884 |
| |
 MDT
| Medtronic PLC | 90.15 | 2.10 | 2.39% | 6,345,721 |
| |
 OXY
| Occidental Petroleum Corporation | 46.88 | -10.76 | -18.67% | 9,542,206 |
| |
 CI
| Cigna Group | 286.71 | -42.77 | -12.98% | 1,621,381 |
| |
 HUM
| Humana Inc | 275.4053 | -92.19 | -25.08% | 1,693,118 |
| |
 GME
| GameStop Corp Holding Company | 24.63 | 10.51 | 74.43% | 18,964,420 |
| |
 KKR
| KKR and Company Inc | 148.54 | 54.45 | 57.87% | 4,212,634 |
| |
 MMM
| 3M Company | 149.6001 | 55.00 | 58.14% | 4,329,837 |
| |
 CCL
| Carnival Corp | | 26.7499 | 10.75 | 67.19% | 26,928,143 |
|
 SLB
| Schlumberger Ltd | 40.15 | -8.07 | -16.74% | 11,013,728 |
| |
 BX
| Blackstone Inc | 170.28 | 45.81 | 36.80% | 3,337,762 |
| |
 FDX
| FedEx Corp | | 256.00 | 13.50 | 5.57% | 1,747,409 |
|
 AMT
| American Tower Corporation | | 188.84 | -3.45 | -1.79% | 2,312,397 |
|
 APO
| Apollo Global Management Inc | 163.45 | 58.45 | 55.67% | 3,326,385 |
| |
 BSX
| Boston Scientific Corporation | | 105.80 | 40.95 | 63.15% | 5,771,162 |
|
 MCK
| McKesson Corporation | 595.69 | 85.69 | 16.80% | 821,138 |
| |
 ZTS
| Zoetis Inc | 171.43 | -24.71 | -12.60% | 2,589,000 |
| |
 CMG
| Chipotle Mexican Grill Inc | 57.1301 | 6.79 | 13.50% | 7,889,265 |
| |
 PLD
| Prologis | 117.35 | -12.96 | -9.95% | 3,810,996 |
| |
 MO
| Altria Group Inc | | 52.74 | 12.03 | 29.55% | 9,320,180 |
|
 SYK
| Stryker Corp | | 391.40 | 50.66 | 14.87% | 1,251,685 |
|
 MPC
| Marathon Petroleum Corporation | | 150.12 | -17.22 | -10.29% | 2,628,751 |
|
 FI
| Fiserv Inc | | 230.06 | 87.81 | 61.73% | 2,518,100 |
|
 DAL
| Delta Air Lines Inc | | 67.90 | 27.61 | 68.53% | 8,572,838 |
|
 RDDT
| Reddit Inc | 225.99 | 178.99 | 380.83% | 5,103,699 |
| |
 NEM
| Newmont Corporation | 44.90 | 11.15 | 33.04% | 10,305,385 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
