ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
95.11
Bid
-
Offer
-
Volume
29,541,340
94.23 Day's Range 96.38
94.80 52 Week Range 135.18
Market Cap
Previous Close
95.18
Open
94.755
Last Trade
20
@
95.33
Last Trade Time
Financial Volume
US$ 2,807,451,971
VWAP
95.0347
Average Volume (3m)
6,363,072
Shares Outstanding
1,150,912,478
Dividend Yield
3.28%
PE Ratio
9.99
Earnings Per Share (EPS)
9.52
Revenue
56.21B
Net Profit
10.96B

About ConocoPhillips

ConocoPhillips is a U.S.-based independent exploration and production firm. In 2021, it produced 1.0 million barrels per day of oil and natural gas liquids and 3.2 billion cubic feet per day of natural gas, primarily from Alaska and the Lower 48 in the United States and Norway in Europe and several ... ConocoPhillips is a U.S.-based independent exploration and production firm. In 2021, it produced 1.0 million barrels per day of oil and natural gas liquids and 3.2 billion cubic feet per day of natural gas, primarily from Alaska and the Lower 48 in the United States and Norway in Europe and several countries in Asia-Pacific and the Middle East. Proven reserves at year-end 2021 were 6.1 billion barrels of oil equivalent. Show more

Sector
Petroleum Refining
Industry
Petroleum Refining
Headquarters
Wilmington, Delaware, USA
Founded
-
ConocoPhillips is listed in the Petroleum Refining sector of the New York Stock Exchange with ticker COP. The last closing price for ConocoPhillips was US$95.18. Over the last year, ConocoPhillips shares have traded in a share price range of US$ 94.80 to US$ 135.18.

ConocoPhillips currently has 1,150,912,478 shares in issue. The market capitalisation of ConocoPhillips is US$109.54 billion. ConocoPhillips has a price to earnings ratio (PE ratio) of 9.99.

ConocoPhillips (COP) Options Flow Summary

Overall Flow

Bearish

Net Premium

-113M

Calls / Puts

18.18%

Buys / Sells

78.87%

OTM / ITM

30.00%

Sweeps Ratio

0.00%

COP Latest News

ConocoPhillips announces pricing terms of cash tender offers for debt securities

ConocoPhillips (NYSE: COP) (β€œCOP”) announced today the pricing terms of its previously announced cash tender offers (the β€œOffers” or collectively, the β€œTender Offer”) of its wholly-owned...

ConocoPhillips announces results of early participation in exchange offers and consent solicitations

ConocoPhillips (NYSE: COP) (β€œCOP”) today announced that, in connection with the previously announced offers to eligible holders to exchange (each, an β€œExchange Offer” and collectively, the...

ConocoPhillips Company announces cash tender offers for debt securities and consent solicitations by Marathon Oil Corporation

ConocoPhillips (NYSE: COP) (β€œCOP”) announced today that ConocoPhillips Company (β€œCPCo” or the β€œCompany”), a wholly-owned subsidiary of COP, has commenced cash tender offers (the β€œOffers”) to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.805-5.75236585245100.915102.2694.8822964697.73444778CS
4-16.98-15.1485413507112.09112.729994.87922321103.26718192CS
12-7.52-7.32729221475102.63116.0894.86363072106.91381584CS
26-14.57-13.2840991977109.68118.494.86489907108.59895017CS
52-21.76-18.618978352116.87135.1894.85966006112.46526266CS
15628.0641.849366144767.05138.4966.066530928107.68776626CS
26031.1848.772094478363.93138.4920.84765465278.64446804CS

COP - Frequently Asked Questions (FAQ)

What is the current ConocoPhillips share price?
The current share price of ConocoPhillips is US$ 95.11
How many ConocoPhillips shares are in issue?
ConocoPhillips has 1,150,912,478 shares in issue
What is the market cap of ConocoPhillips?
The market capitalisation of ConocoPhillips is USD 109.54B
What is the 1 year trading range for ConocoPhillips share price?
ConocoPhillips has traded in the range of US$ 94.80 to US$ 135.18 during the past year
What is the PE ratio of ConocoPhillips?
The price to earnings ratio of ConocoPhillips is 9.99
What is the cash to sales ratio of ConocoPhillips?
The cash to sales ratio of ConocoPhillips is 1.95
What is the reporting currency for ConocoPhillips?
ConocoPhillips reports financial results in USD
What is the latest annual turnover for ConocoPhillips?
The latest annual turnover of ConocoPhillips is USD 56.21B
What is the latest annual profit for ConocoPhillips?
The latest annual profit of ConocoPhillips is USD 10.96B
What is the registered address of ConocoPhillips?
The registered address for ConocoPhillips is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the ConocoPhillips website address?
The website address for ConocoPhillips is www.conocophillips.com
Which industry sector does ConocoPhillips operate in?
ConocoPhillips operates in the PETROLEUM REFINING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VNCEVince Holding Corp
US$ 4.70
(69.06%)
1.06M
SRFMSurf Air Mobility Inc
US$ 3.33
(23.79%)
367.21k
BBBlackBerry Limited
US$ 3.685
(23.66%)
40.27M
ALURAllurion Technologies Inc
US$ 0.3439
(22.87%)
702.83k
CLWClearWater Paper Corporation
US$ 30.26
(22.46%)
3.5M
IIPRInnovative Industrial Properties Inc
US$ 73.50
(-22.91%)
3.15M
KUKEKuke Music Holding Limited
US$ 0.31
(-20.51%)
61.48k
NVONovo Nordisk
US$ 85.00
(-17.83%)
53.81M
CANGCango Inc
US$ 5.08
(-11.81%)
2.44M
BNEDBarnes and Noble Education Inc
US$ 9.965
(-10.31%)
1.55M
QBTSD Wave Quantum Inc
US$ 6.638
(4.21%)
124.42M
PFEPfizer Inc
US$ 26.36
(2.29%)
116.33M
APOApollo Global Management Inc
US$ 171.03
(0.83%)
94.52M
TAT&T Inc
US$ 22.75
(0.80%)
93.94M
FFord Motor Company
US$ 9.885
(1.49%)
87.66M

COP Discussion

View Posts
exisnet exisnet 1 week ago
95 looks like a nice place start scaling in... Weekly 200 ~93
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 months ago
Saw at $40
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 months ago
Neat company
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 months ago
Wonder how much higher
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 months ago
Cop buy us p???F
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 8 months ago
Amazing stock price
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
$40 a while back
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Had nice runs
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 1 year ago
Great flipper, easier after the fact
πŸ‘οΈ0
nowwhat2 nowwhat2 2 years ago
Yes it is.......and so - just what to make of it ?.......Might you have a target price ?




https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=cop&x=47&y=21&time=18&startdate=2%2F4%2F2020&enddate=3%2F19%2F2023&freq=9&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9


.
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 years ago
Dropping like crazy
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 years ago
Quiet board
πŸ‘οΈ0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 years ago
Cop buy us EEENF
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
$COP "ConocoPhillips has also repeated the Nanushuk success in the NPR-A, as the formation is the basis for its now-stalled $6 billion Willow project and several other satellite prospects in the area."

https://www.alaskajournal.com/2021-08-24/analysis-suggests-another-billion-barrel-north-slope-prospect
πŸ‘οΈ0
peterquinnvet peterquinnvet 3 years ago
COP made the list for Top Gainers today
https://money.cnn.com/data/hotstocks/
πŸ‘οΈ0
EL Sueno EL Sueno 3 years ago
Does this stock pay Divs
πŸ‘οΈ0
Michael TRed Michael TRed 3 years ago
88 energy halted trading. Looks as though Conoco bought them out
πŸ‘οΈ0
kirk4 kirk4 3 years ago
Yes cop losses
πŸ‘οΈ0
Argus63 Argus63 3 years ago
ANYBODY know about the results of the lawsuit hearing the other day. The one launched by enviromentalists against COPs Willow Project?

TIA

πŸ‘οΈ0
MRDALE MRDALE 4 years ago
πŸ‘οΈ0
magnix2k magnix2k 4 years ago
On EEENF message board, there is constant discussion about CP buying out 88 Energy. MMEX is not the one. Just need confirmation.
πŸ‘οΈ0
MRDALE MRDALE 4 years ago
Huh what? You asked. LOL
πŸ‘οΈ0
magnix2k magnix2k 4 years ago
Huh?
πŸ‘οΈ0
MRDALE MRDALE 4 years ago
$MMEX. Click on the yellow patch
πŸ‘οΈ0
magnix2k magnix2k 4 years ago
What company? EEENF? 88 Energy?

Because there were rumors CP is buying out 88 Energy ($EEENF). Just need confirmation from you guys - thanks!
πŸ‘οΈ0
MRDALE MRDALE 4 years ago
No - thanks tho!!
πŸ‘οΈ0
misterfishman misterfishman 4 years ago
is the ticker EEENF?
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
Breaking News: $COP Vaccine Hopes Sent These 3 Oil Stocks Up More Than 15%: Here's Why They're Still Cheap

The world woke up to a pleasant surprise on Monday morning as pharmaceutical giant Pfizer announced positive data for its COVID-19 vaccine candidate. That news fueled a massive rally in the market, especially shares of companies most impacted by the pandemic, like oil stocks . ...

Read the whole news COP - Vaccine Hopes Sent These 3 Oil Stocks Up More Than 15%: Here's Why They're Still Cheap
πŸ‘οΈ0
joseytheoutlawwales joseytheoutlawwales 5 years ago
Solid cash holdings, less debt than most.
Agreed.
Solid long term hold.
πŸ‘οΈ0
OTCtrips OTCtrips 5 years ago
May load more if this sees a further dip. Think the sector will rebound later this year. Good long term hold.
πŸ‘οΈ0
The1andonlyt The1andonlyt 5 years ago
https://stocksnewswire.com/2019/08/10/3-oil-stocks-on-the-nyse-to-watch/
πŸ‘οΈ0
swanlinbar swanlinbar 6 years ago
ConocoPhillips May Divest Bulk of Its North Sea Oil Fields
9:44 am ET April 2, 2019 (Zacks) Print
ConocoPhillips COP is discussing with Chrysaor Holdings Ltd. to divest a bulk of its North Sea resources, according to Bloomberg.

Earlier, ConocoPhillips was trying to divest those properties to Ratcliffe’s Ineos β€” a multinational chemicals firm. However, the effort to conclude the $3-billion deal failed which convinced ConocoPhillips to start searching for prospective bidders since January.

The source added that Chrysaor Holdings, an oil and natural gas explorer and producer, is leading other bidders to acquire North Sea oil fields from ConocoPhillips. Investors should know that although ConocoPhillips is in talks with Chrysaor Holdings, the discussions may not lead to an agreement.

Overall, with the sale of bulk of its North Sea assets, ConocoPhillips is trying to divert focus to prolific shale plays in the United States. The company already has strong presence in Eagle Ford, Delaware basin and Bakken shale and revealed that upstream business in the shale resources was phenomenal in 2018. ConocoPhillips is also projecting more than 25% compound annual production growth rate from its operations in the three key shale plays.

Headquartered in Houston, TX,ConocoPhillips is a leading explorer and producer of oil and natural gas in the world.

The company currently carries a Zacks Rank #2 (Buy).Other prospective players in the energy space include Antero Resources Corporation AR, NGL Energy Partners LP NGL and ProPetro Holding Corp. PUMP. While Antero Resources and NGL Energy sport a Zacks Rank #1 (Strong Buy), ProPetro Holding carries a Zacks Rank #2. You can see the complete list of today’s Zacks #1 Rank stocks here.

Antero Resources is likely to see earnings growth of 20% over the next five years.

NGL ENERGY is likely to witness earnings growth of 227% for the fiscal year ending March 2019.

ProPetro Holding is likely to see 19.5% earnings growth through 2019.

Today's Best Stocks from Zacks

Would you like to see the updated picks from our best market-beating strategies? From 2017 through 2018, while the S&P 500 gained +15.8%, five of our screens returned +38.0%, +61.3%, +61.6%, +68.1%, and +98.3%.

This outperformance has not just been a recent phenomenon. From 2000 – 2018, while the S&P averaged +4.8% per year, our top strategies averaged up to +56.2% per year.

See their latest picks free >>


Want the latest recommendations from Zacks Investment Research? Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report

NGL > Energy Partners LP (NGL): Free Stock Analysis Report
πŸ‘οΈ0
turquoise porpoise turquoise porpoise 6 years ago
Can anyone please tell me where can we see institutional buying that is above and beyond just index funds. Thanks.
πŸ‘οΈ0
stocktrademan stocktrademan 7 years ago
COP buy option

buy 04/20/18 60 calls for 6.75























normal chart




log chart



πŸ‘οΈ0
MRDALE MRDALE 7 years ago
Thanks!!
πŸ‘οΈ0
benfrankledger benfrankledger 7 years ago
Haven’t heard about the connection but have heard about some similar (or same) companies doing something.
πŸ‘οΈ0
MRDALE MRDALE 7 years ago
COP related.

Hello to anyone -

I own several million shares in a company who is in the process of building the only oil refinery to be built in the last 40 years. Rumor has it the COP is thinking of partnering with this company.
Any one here know anything about this??? TIA
πŸ‘οΈ0
benfrankledger benfrankledger 7 years ago
On a positive note, the company not only has already met its goal of selling off up to $8 billion in assets, but it appears it's going to double it by the end of 2017.

The big sale was the $13.3 billion deal it made with Cenovus Energy (CVE) for several of its oil and gas properties located in Canada.
πŸ‘οΈ0
benfrankledger benfrankledger 7 years ago
Approximately a year ago the company had a goal of selling off from $5 billion to $8 billion in assets over the next 3 years to boost shareholder value.

The purpose was to acquire $3 billion in stock and allocate most of the remaining proceeds to paying down its hefty debt load.
πŸ‘οΈ0
benfrankledger benfrankledger 7 years ago
COP also cuts its estimate of how much it needs to spend each year to keep production flat to $3.5B from $4.5B, and the amount the company needs to spend to keep its various elements of production flat now averages less than $11/bbl.

"Conoco's progress to date is undeniable," Bloomberg's Liam Denning summarizes. "And with the oil market's horizon distinctly hazy, investors should be pleased with this new road-map."
πŸ‘οΈ0
benfrankledger benfrankledger 7 years ago
"We can sustain our production, pay our dividend, below $40/bbl," Lance told CNBC today. "That's part of the transformation that we've been through."

After selling higher cost assets such as Canada's oil sands, COP says its resources that break even at oil prices below $40/bbl have increased by 30% from a year ago, including the cost of facilities, logistics, corporate overhead and a 10% return on investment.
πŸ‘οΈ0
benfrankledger benfrankledger 7 years ago
ConocoPhillips (NYSE:COP) CEO Ryan Lance says his company is preparing itself to make profits even if oil prices dip to $40/bbl as part of its new three-year operating plan that targets at least a 20% cash return on capital employed by 2020.
πŸ‘οΈ0
dinosaurbob dinosaurbob 7 years ago
Up 65 cents today. Closed at $45.56
πŸ‘οΈ0
dinosaurbob dinosaurbob 7 years ago
Up 86 cents today. I like it it in the green.
πŸ‘οΈ0
dinosaurbob dinosaurbob 7 years ago
Up 11 cents today. I say it will hit $50+ by end of year.
πŸ‘οΈ0
dinosaurbob dinosaurbob 7 years ago
I am long on energy stocks right now. I see them as a long time project and not a just a monthly buy and give up when they don't rise fast enough. Love the dividend and am DRIPing this one into more shares.
πŸ‘οΈ0
eFinanceMarkets eFinanceMarkets 8 years ago
ConocoPhillips completes sale to Cenovus, revises Q2 production guidance

ConocoPhillips (NYSE:COP) says it completed the sale of its 50% interest in the Foster Creek Christina Lake oil sands partnership and western Canada Deep Basin Gas assets to Cenovus (NYSE:CVE), saying the deal will achieve a "step-function improvement" in its balance sheet strength and the pace of its planned share repurchase program.

At closing, CVE issued 208M common shares to COP as partial payment for the C$17.7B sale, and COP now owns a 16.9% stake in CVE.

COP revises its Q2 production guidance to 1.365M-1.405M boe/day, reflecting the partial quarter impact of the sale.
πŸ‘οΈ0
eFinanceMarkets eFinanceMarkets 8 years ago
ConocoPhillips ticks lower after surprise adjusted Q1 loss

ConocoPhillips (NYSE:COP) swings between large losses and small gains in premarket trading after reporting a surprise Q1 loss; shares now -0.3% premarket.

COP's Q2 net profit was $800M, or $0.62/share, compared with a net loss of $1.5B, or $1.18/share, in the year-ago quarter, but the adjusted loss was $0.02/share when excluding the gain on the sale of assets in Canada.

COP says Q1 production rose 2% Y/Y to 1.584B boe/day, and it expects Q2 production of 1.495B-1.535B boe/day, which excludes Libya and does not reflect impacts from the recently announced Canada and San Juan Basin dispositions.
πŸ‘οΈ0
eFinanceMarkets eFinanceMarkets 8 years ago
ConocoPhillips could move Australia gas on proposed transcontinental line

ConocoPhillips (COP +1.1%) will consider diverting natural gas from fields in northern Australia along a proposed transcontinental pipeline that would link directly to markets in the southeast, a senior executive tells Reuters.

COP also is leaning towards developing the Barossa gas field offshore northern Australia, with a final decision due in Q1 2018, earlier than the company previously had indicated.

Kayleen Ewin, COP's VP for sustainability, communications and external affairs, says the proposed transcontinental line would open Australia's domestic market for northern producers.
πŸ‘οΈ0
eFinanceMarkets eFinanceMarkets 8 years ago
ConocoPhillips says has potential buyers for LNG plant in Alaska

ConocoPhillips (COP) says it is negotiating with potential buyers for its mothballed liquefied natural gas plant at Nikiski on the Kenai Peninsula south of Anchorage.

COP put the plant up for sale in November and also recently sold the North Cook Inlet gas field which supplies gas to the plant.
The plant, which has a capacity to manufacture up to 1.5M metric tons/year of LNG, made regular shipments of LNG to Tokyo Gas and Tokyo Electric under long-term contracts until 2012, when the contracts expired.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock