Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,666,363 |
|
|||||
| News | - | ||||||
| Day High | 130.64 | Low High |
|||||
| Day Low | 128.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ConocoPhillips | COP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.10% | 129.15 | 09:51:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 129.70 | 128.30 | 130.64 | 130.11 | 129.28 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 54,286 | 3,666,363 | US$ 129.62 | US$ 475,234,119 | - | 95.70 - 135.18 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:51:40 | formt | 251 | US$ 129.15 | USD |
ConocoPhillips (COP) Options Flow Summary
ConocoPhillips Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 153.06B | 1.18B | - | 56.21B | 10.96B | 9.31 | 13.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ConocoPhillips News
Historical COP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.73 | 130.64 | 126.94 | 129.15 | 3,875,347 | 0.42 | 0.33% |
| 1 Month | 128.00 | 135.18 | 126.71 | 130.50 | 4,027,962 | 1.15 | 0.90% |
| 3 Months | 112.34 | 135.18 | 108.84 | 118.73 | 5,387,210 | 16.81 | 14.96% |
| 6 Months | 119.53 | 135.18 | 105.7701 | 116.29 | 5,655,328 | 9.62 | 8.05% |
| 1 Year | 101.60 | 135.18 | 95.70 | 113.54 | 5,404,862 | 27.55 | 27.12% |
| 3 Years | 49.64 | 138.49 | 49.60 | 95.01 | 7,025,076 | 79.51 | 160.17% |
| 5 Years | 64.63 | 138.49 | 20.84 | 72.97 | 7,658,766 | 64.52 | 99.83% |
