We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ConocoPhillips is a U.S.-based independent exploration and production firm. In 2021, it produced 1.0 million barrels per day of oil and natural gas liquids and 3.2 billion cubic feet per day of natural gas, primarily from Alaska and the Lower 48 in the United States and Norway in Europe and several ... ConocoPhillips is a U.S.-based independent exploration and production firm. In 2021, it produced 1.0 million barrels per day of oil and natural gas liquids and 3.2 billion cubic feet per day of natural gas, primarily from Alaska and the Lower 48 in the United States and Norway in Europe and several countries in Asia-Pacific and the Middle East. Proven reserves at year-end 2021 were 6.1 billion barrels of oil equivalent. Show more
ConocoPhillips (NYSE: COP) (βCOPβ) announced today the pricing terms of its previously announced cash tender offers (the βOffersβ or collectively, the βTender Offerβ) of its wholly-owned...
ConocoPhillips (NYSE: COP) (βCOPβ) today announced that, in connection with the previously announced offers to eligible holders to exchange (each, an βExchange Offerβ and collectively, the...
ConocoPhillips (NYSE: COP) (βCOPβ) announced today that ConocoPhillips Company (βCPCoβ or the βCompanyβ), a wholly-owned subsidiary of COP, has commenced cash tender offers (the βOffersβ) to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.805 | -5.75236585245 | 100.915 | 102.26 | 94.8 | 8229646 | 97.73444778 | CS |
4 | -16.98 | -15.1485413507 | 112.09 | 112.7299 | 94.8 | 7922321 | 103.26718192 | CS |
12 | -7.52 | -7.32729221475 | 102.63 | 116.08 | 94.8 | 6363072 | 106.91381584 | CS |
26 | -14.57 | -13.2840991977 | 109.68 | 118.4 | 94.8 | 6489907 | 108.59895017 | CS |
52 | -21.76 | -18.618978352 | 116.87 | 135.18 | 94.8 | 5966006 | 112.46526266 | CS |
156 | 28.06 | 41.8493661447 | 67.05 | 138.49 | 66.06 | 6530928 | 107.68776626 | CS |
260 | 31.18 | 48.7720944783 | 63.93 | 138.49 | 20.84 | 7654652 | 78.64446804 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions