We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
88.00 | 9.40 | 10.90 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 7.35 | 10.05 | 8.50 | 8.70 | -2.20 | -20.56 % | 20 | 10 | 04/2/2025 |
90.00 | 8.35 | 9.00 | 9.73 | 8.675 | 0.00 | 0.00 % | 0 | 3 | - |
91.00 | 6.75 | 8.50 | 9.62 | 7.625 | 0.00 | 0.00 % | 0 | 3 | - |
92.00 | 6.45 | 7.10 | 0.00 | 6.775 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 5.10 | 6.15 | 6.20 | 5.625 | 0.00 | 0.00 % | 0 | 1 | - |
94.00 | 4.80 | 5.95 | 7.40 | 5.375 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 3.15 | 4.30 | 3.67 | 3.725 | -0.63 | -14.65 % | 28 | 7 | 04/2/2025 |
96.00 | 3.25 | 3.40 | 3.60 | 3.325 | 0.00 | 0.00 % | 0 | 39 | - |
97.00 | 1.79 | 2.68 | 2.82 | 2.235 | -5.43 | -65.82 % | 7 | 2 | 04/2/2025 |
98.00 | 1.69 | 2.27 | 2.18 | 1.98 | -0.13 | -5.63 % | 93 | 85 | 04/2/2025 |
99.00 | 1.47 | 1.60 | 1.53 | 1.535 | -0.17 | -10.00 % | 160 | 210 | 04/2/2025 |
100.00 | 1.03 | 1.15 | 1.09 | 1.09 | -0.21 | -16.15 % | 323 | 124 | 04/2/2025 |
101.00 | 0.69 | 0.78 | 0.77 | 0.735 | -0.16 | -17.20 % | 168 | 89 | 04/2/2025 |
102.00 | 0.44 | 0.52 | 0.47 | 0.48 | -0.16 | -25.40 % | 216 | 340 | 04/2/2025 |
103.00 | 0.27 | 0.34 | 0.31 | 0.305 | -0.14 | -31.11 % | 106 | 183 | 04/2/2025 |
104.00 | 0.18 | 0.22 | 0.21 | 0.20 | -0.09 | -30.00 % | 48 | 177 | 04/2/2025 |
105.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.04 | -21.05 % | 47 | 460 | 04/2/2025 |
106.00 | 0.06 | 0.10 | 0.10 | 0.08 | -0.02 | -16.67 % | 281 | 200 | 04/2/2025 |
107.00 | 0.02 | 0.11 | 0.07 | 0.065 | -0.02 | -22.22 % | 16 | 156 | 04/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
88.00 | 0.01 | 0.10 | 0.00 | 0.055 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.02 | 0.12 | 0.07 | 0.07 | 0.01 | 16.67 % | 253 | 45 | 04/2/2025 |
90.00 | 0.02 | 0.13 | 0.07 | 0.075 | 0.00 | 0.00 % | 14 | 30 | 04/2/2025 |
91.00 | 0.10 | 0.13 | 0.12 | 0.115 | 0.02 | 20.00 % | 285 | 24 | 04/2/2025 |
92.00 | 0.15 | 0.18 | 0.17 | 0.165 | 0.01 | 6.25 % | 33 | 87 | 04/2/2025 |
93.00 | 0.23 | 0.30 | 0.23 | 0.265 | -0.02 | -8.00 % | 7 | 59 | 04/2/2025 |
94.00 | 0.32 | 0.40 | 0.40 | 0.36 | -0.03 | -6.98 % | 14 | 127 | 04/2/2025 |
95.00 | 0.51 | 0.58 | 0.50 | 0.545 | -0.10 | -16.67 % | 161 | 70 | 04/2/2025 |
96.00 | 0.74 | 0.82 | 0.72 | 0.78 | -0.01 | -1.37 % | 18 | 134 | 04/2/2025 |
97.00 | 1.07 | 1.16 | 0.93 | 1.115 | -0.17 | -15.45 % | 115 | 101 | 04/2/2025 |
98.00 | 1.43 | 1.54 | 1.55 | 1.485 | -0.02 | -1.27 % | 103 | 177 | 04/2/2025 |
99.00 | 1.88 | 2.07 | 1.97 | 1.975 | 0.07 | 3.68 % | 134 | 109 | 04/2/2025 |
100.00 | 2.51 | 2.68 | 2.54 | 2.595 | 0.06 | 2.42 % | 29 | 138 | 04/2/2025 |
101.00 | 3.15 | 3.60 | 3.40 | 3.375 | 0.12 | 3.66 % | 10 | 114 | 04/2/2025 |
102.00 | 3.90 | 4.20 | 3.80 | 4.05 | 0.18 | 4.97 % | 25 | 216 | 04/2/2025 |
103.00 | 3.75 | 5.45 | 5.60 | 4.60 | 1.08 | 23.89 % | 22 | 114 | 04/2/2025 |
104.00 | 5.60 | 6.15 | 5.90 | 5.875 | 0.55 | 10.28 % | 3 | 169 | 04/2/2025 |
105.00 | 6.25 | 7.75 | 6.97 | 7.00 | 0.92 | 15.21 % | 13 | 245 | 04/2/2025 |
106.00 | 7.10 | 8.00 | 7.20 | 7.55 | 0.00 | 0.00 % | 0 | 17 | - |
107.00 | 8.05 | 8.95 | 4.55 | 8.50 | 0.00 | 0.00 % | 0 | 18 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions