CompuGroup Medical SE & ... Quote - COP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
CompuGroup Medical SE & Co KgaA (COP) Share Price

Professional-Grade Tools, for Individual Investors.

Current Price

14.08

Bid

14.06

Offer

14.08

Volume

13,381

14.00 Day's Range 14.34

0.00 52 Week Range 0.00

Market Cap

Previous Close

14.14

Open

14.04

Last Trade

Last Trade Time

03:25:30

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

52,234,576

Dividend Yield

7.10%

PE Ratio

20.52

Earnings Per Share (EPS)

0.88

Revenue

1.21B

Net Profit

45.92M

Sector

Computers & Software-whsl

Industry

Cmp Programming,data Process

Website

www.cgm.com

Headquarters

Koblenz, Deu

Founded

1987

CompuGroup Medical SE & Co KgaA is listed in the Computers & Software-whsl sector of the Tradegate (DE) with ticker COP. The last closing price for CompuGroup Medical SE & ... was 14.14 €. Over the last year, CompuGroup Medical SE & ... shares have traded in a share price range of 0.00 € to 0.00 €.

CompuGroup Medical SE & ... currently has 52,234,576 shares in issue. The market capitalisation of CompuGroup Medical SE & ... is 738.60 € million. CompuGroup Medical SE & ... has a price to earnings ratio (PE ratio) of 20.52.

Featured Stocks on Today's Edition of The Analyst's Review: XOM, COP, CVX, SUN, VLO

An exclusive interview with George Drazenovic, Chief Financial Officer for Sun Cal Energy, Inc. (OTCBB: SCEY) is also available now at WallSt.net (www.wallst.net) NEW YORK, Dec. 19 /PRNewswire/...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TR9OTRS AG	17.30 € (73.87%)	83.47k
0S6Cerence Inc	7.168 € (29.41%)	28.45k
3O8Omeros Corporation	9.43 € (27.69%)	2.44k
BQ73Red Cat Holdings Inc	8.90 € (27.14%)	7.66k
FWR0Yumy Candy Company Inc the	0.0478 € (27.13%)	15.01k
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
LTIAptose Biosciences Inc	0.133 € (-42.67%)	64.67k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
CNWCodon AG	0.007 € (-30.00%)	300
D7GNel ASA	0.2559 € (1.95%)	6.41M
P1MPeninsula Energy Limited	0.0355 € (-1.39%)	2.45M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	1.38M
DBKDeutsche Bank AG	15.536 € (-2.97%)	1.29M
RQ0DWave Quantum Inc	2.369 € (25.68%)	1.21M

VoyagerRealm96

VoyagerRealm96 4 minutes ago

Bro it's like insiders news ?how do you know about that ? Thanks for your DD

georgie18

georgie18 4 minutes ago

QMMM...92s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 385948

Friday, November 22, 2024 11:05:39 AM

Post#
385964
of 385969
QMMM...77...Off my .69 Alert...🥳

georg

BBANBOB

BBANBOB 4 minutes ago

I've said that since day one now haven't I ???????????????????????? Never said when it happens have always said IF IF IFIN it happens

I stay and have always stayed grounded here and about our possible payout

dstock07734

dstock07734 4 minutes ago

Daiichii's market cap was increased in one day after Merck struck the deals with Daiichi. Over $30b.
Merck lost 2% of its market cap after Summit released their results on PD-1/VEGF bispecific antibody.

I always consider lawsuit is just a windfall and never pay attention to it.

StockItOut

StockItOut 4 minutes ago

You lost your bet.

bye

LowFloatLopes

LowFloatLopes 4 minutes ago

lol yup...instead of doing this they should put a price increase halt on everything in Canada for 6 months ..nothing can increase in price for 6 months and let economy catch up

elks

elks 5 minutes ago

uranium-pinto-beans

uranium-pinto-beans 5 minutes ago

Ming Shing Group 1.5M share IPO priced at $5.50
The company expects to receive aggregate gross proceeds of $8.25M from this offering, before deducting underwriting discounts and commissions and estimated offering expenses payable by the company. The company intends to use the net proceeds of

linkvest

linkvest 5 minutes ago

Hey dip stick.... IGPK isn't a pot stock dude.... take us off your spam list....

konshe

konshe 5 minutes ago

news coming soon !!!!

AveragePenny

AveragePenny 5 minutes ago

$AURI - "crypto currency and NFT'S added value to AURI. WE appreciate the positive response from our shareholders and investors. New optimistic economic outlook towards crypto currency, digital assets and NFT'S based on AURI assets adds to our plan for increasing AURI value."

https:

Mark

Mark 5 minutes ago

janice shell

janice shell 5 minutes ago

While that is true, what Brian Williams said on Seth Meyers's show last night is trending on X:

https://x.com/LateNightSeth/status/1859980784997732363

tdbowieknife

tdbowieknife 5 minutes ago

Maybe they told Brett to shut the hell up...

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

BADALI

BADALI 5 minutes ago

Let’s see if we can break .10 on Monday

fredscott36

fredscott36 5 minutes ago

.....BOBBIE.........the closure of the WaMu saga, via the failed bank's RECEIVER...........is due at any moment...........????........and we "understand" that WaMu/FDIC's last recovery is from the LIBOR suit, known as "Buchwald" (after the judge over-seeing the settlement)............

FMDK

FMDK 5 minutes ago

Treating your shareholders so badly is truly a sign of bad character. I hope nobody falls for it again.

glenn1919

glenn1919 6 minutes ago

MULN...................................fillthegap...............https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134

georgie18

georgie18 6 minutes ago

Thanks...will revisit...🥳

VoyagerRealm96

VoyagerRealm96 6 minutes ago

fwb

fwb 6 minutes ago

Heads up
BBAI is heating up
Could be nothing
Could be something
Could their AIRPORT CONTRACTS (BigBear.ai and Heathrow collaborate to bring advanced technologies to Europe’s largest airport) be expanding to other AIRPORTS?

tarson

tarson 6 minutes ago

Took a position now. Crypto is going to rock.

If $CGAC management plays this right, we will easily see 1c in 2024 and a lot more cents in 2025. But they need to step up and help retail.

JusDePomme

JusDePomme 6 minutes ago

SINC breakout ahead loook wow so thin level 2

surfkast

surfkast 6 minutes ago

This short run pump is over. Welcome new bag holders.

Interesting that they show no containers as assets. No sales either!

ASSETS
Current Assets
Cash 3,324
Accounts receivable 2,000 -
Total Current Assets 5,324
Investment in consol

CompuGroup Medical SE & ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions