Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CompuGroup Medical SE & Co KgaA | COP | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.28 | 1.02% | 27.70 | 07:50:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.50 | 27.18 | 27.54 | 27.70 | 27.42 |
COP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
COP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 27.54 | 0.18 | 0.66% | 27.50 | 27.54 | 27.18 | 4,110 |
31 May 2024 | 27.36 | 0.10 | 0.37% | 27.36 | 27.56 | 27.30 | 3,762 |
30 May 2024 | 27.26 | -0.36 | -1.30% | 27.64 | 27.64 | 27.02 | 7,642 |
29 May 2024 | 27.62 | -0.08 | -0.29% | 27.70 | 28.22 | 27.48 | 11,558 |
28 May 2024 | 27.70 | 0.04 | 0.14% | 27.52 | 27.70 | 27.30 | 10,032 |
25 May 2024 | 27.66 | 0.18 | 0.66% | 27.36 | 27.74 | 27.24 | 8,183 |
24 May 2024 | 27.48 | -1.16 | -4.05% | 27.76 | 27.90 | 27.46 | 10,650 |
23 May 2024 | 28.64 | -0.06 | -0.21% | 28.70 | 28.94 | 28.08 | 11,042 |
22 May 2024 | 28.70 | 0.54 | 1.92% | 28.12 | 28.70 | 28.12 | 20,528 |
21 May 2024 | 28.16 | -0.16 | -0.56% | 28.60 | 28.60 | 28.00 | 6,062 |
18 May 2024 | 28.32 | -0.38 | -1.32% | 28.42 | 28.76 | 28.32 | 10,908 |
17 May 2024 | 28.70 | 0.54 | 1.92% | 28.44 | 28.76 | 28.14 | 10,919 |
16 May 2024 | 28.16 | -0.04 | -0.14% | 28.44 | 28.52 | 27.76 | 18,625 |
15 May 2024 | 28.20 | 0.64 | 2.32% | 27.28 | 28.26 | 27.26 | 19,943 |
14 May 2024 | 27.56 | -0.38 | -1.36% | 28.00 | 28.20 | 27.10 | 33,550 |
11 May 2024 | 27.94 | 0.62 | 2.27% | 27.34 | 27.96 | 27.02 | 30,367 |
10 May 2024 | 27.32 | -0.60 | -2.15% | 27.90 | 28.22 | 27.12 | 23,619 |
09 May 2024 | 27.92 | -1.36 | -4.64% | 29.28 | 29.40 | 26.96 | 54,063 |
08 May 2024 | 29.28 | 0.74 | 2.59% | 28.78 | 29.28 | 28.48 | 20,154 |
07 May 2024 | 28.54 | -0.26 | -0.90% | 28.78 | 28.78 | 28.32 | 8,902 |
04 May 2024 | 28.80 | 0.26 | 0.91% | 28.40 | 29.08 | 28.26 | 7,156 |
03 May 2024 | 28.54 | 0.56 | 2.00% | 28.26 | 28.54 | 28.00 | 5,616 |