We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.827205882353 | 21.76 | 22.4 | 21.76 | 38867 | 21.89203437 | DE |
| 4 | 0.32 | 1.48011100833 | 21.62 | 22.4 | 21.48 | 33229 | 21.74191997 | DE |
| 12 | 8.4 | 62.0384047267 | 13.54 | 22.4 | 13.49 | 50076 | 18.4431296 | DE |
| 26 | 5.31 | 31.9302465424 | 16.63 | 22.4 | 13.1 | 42689 | 16.81960196 | DE |
| 52 | -13.7 | -38.4399551066 | 35.64 | 40.86 | 13.1 | 32866 | 20.51946292 | DE |
| 156 | -41.46 | -65.3943217666 | 63.4 | 64.8 | 13.1 | 51805 | 39.79358295 | DE |
| 260 | -42.01 | -65.6919468335 | 63.95 | 85.4 | 13.1 | 67359 | 55.95629456 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 21.88 | -0.06 | -0.27 | 21.94 | 22 | 21.88 | 13504 |
| 1736458020 | 21.94 | 0.02 | 0.09 | 21.94 | 22.02 | 21.92 | 12981 |
| 1736371620 | 21.92 | 0.02 | 0.09 | 21.92 | 22.08 | 21.92 | 16803 |
| 1736285220 | 21.9 | 0 | 0.00 | 21.92 | 22.4 | 21.9 | 48935 |
| 1736198820 | 21.9 | 0.06 | 0.27 | 21.84 | 22.08 | 21.8 | 75561 |
| 1735939620 | 21.84 | 0.08 | 0.37 | 21.76 | 21.9 | 21.76 | 40055 |
| 1735853220 | 21.76 | -0.04 | -0.18 | 21.7 | 21.9 | 21.64 | 36582 |
| 1735594020 | 21.8 | 0.1 | 0.46 | 21.7 | 21.82 | 21.7 | 25351 |
| 1735334820 | 21.7 | 0.08 | 0.37 | 21.64 | 21.8 | 21.64 | 24800 |
| 1734989220 | 21.62 | -0.02 | -0.09 | 21.66 | 21.74 | 21.62 | 21865 |
| 1734730020 | 21.64 | -0.02 | -0.09 | 21.66 | 21.7 | 21.56 | 28467 |
| 1734643620 | 21.66 | 0.06 | 0.28 | 21.58 | 21.8 | 21.56 | 29163 |
| 1734557220 | 21.6 | -0.02 | -0.09 | 21.62 | 21.78 | 21.56 | 29591 |
| 1734470820 | 21.62 | 0 | 0.00 | 21.58 | 21.76 | 21.54 | 25793 |
| 1734384420 | 21.62 | 0.12 | 0.56 | 21.54 | 21.8 | 21.54 | 41579 |
| 1734125220 | 21.5 | -0.12 | -0.56 | 21.62 | 21.76 | 21.48 | 40910 |
| 1734038820 | 21.62 | -0.14 | -0.64 | 21.76 | 21.78 | 21.6 | 46670 |
| 1733952420 | 21.76 | 0.1 | 0.46 | 21.68 | 21.86 | 21.66 | 95339 |
| 1733866020 | 21.66 | 0.1 | 0.46 | 21.58 | 21.76 | 21.58 | 125187 |
| 1733779620 | 21.56 | 5.23 | 32.03 | 19.78 | 22 | 19.71 | 658841 |
| 1733520420 | 16.329999 | 0.16 | 0.99 | 16.03 | 16.54 | 15.98 | 39207 |
| 1733434020 | 16.17 | 0.85 | 5.55 | 15.35 | 16.17 | 15.25 | 69479 |
| 1733347620 | 15.32 | -1.64 | -9.67 | 17.07 | 17.09 | 15.19 | 197503 |
| 1733261220 | 16.96 | 1.41 | 9.07 | 15.55 | 17.2 | 15.55 | 83445 |
| 1733174820 | 15.55 | -0.31 | -1.95 | 16 | 16 | 15.47 | 37832 |
| 1732915620 | 15.86 | -0.24 | -1.49 | 15.96 | 16.09 | 15.66 | 19043 |
| 1732829220 | 16.1 | 0.31 | 1.96 | 15.39 | 16.379999 | 14.82 | 47601 |
| 1732742820 | 15.79 | 0.49 | 3.20 | 15.29 | 15.8 | 15.15 | 75295 |
| 1732656420 | 15.3 | 0.39 | 2.62 | 15.07 | 15.45 | 14.62 | 61068 |
| 1732570020 | 14.91 | 0.82 | 5.82 | 14.4 | 15.08 | 14.17 | 45157 |
| 1732310820 | 14.09 | -0.08 | -0.56 | 14.04 | 14.34 | 13.98 | 15177 |
| 1732224420 | 14.17 | 0.04 | 0.28 | 14.1 | 14.2 | 13.8 | 24894 |
| 1732138020 | 14.13 | 0.2 | 1.44 | 14.07 | 14.28 | 13.95 | 44563 |
| 1732051620 | 13.93 | -0.08 | -0.57 | 14.01 | 14.23 | 13.76 | 37632 |
| 1731965220 | 14.01 | -0.04 | -0.28 | 14.28 | 14.28 | 13.79 | 27227 |
| 1731705960 | 14.05 | -0.33 | -2.29 | 14.25 | 14.45 | 14.05 | 18461 |
| 1731619560 | 14.38 | -0.15 | -1.03 | 14.54 | 14.54 | 14.21 | 22029 |
| 1731533160 | 14.53 | -0.14 | -0.95 | 14.72 | 14.9 | 14.34 | 21189 |
| 1731446820 | 14.67 | -0.61 | -3.99 | 15.29 | 15.29 | 14.55 | 22582 |
| 1731360420 | 15.28 | 0.22 | 1.46 | 15.3 | 15.5 | 15.12 | 33854 |
| 1731101220 | 15.06 | -0.16 | -1.05 | 15.1 | 15.23 | 14.6 | 17358 |
| 1731014760 | 15.22 | 1.1 | 7.79 | 13.94 | 15.49 | 13.84 | 54350 |
| 1730928360 | 14.12 | -0.13 | -0.91 | 14.15 | 14.39 | 13.86 | 22576 |
| 1730841960 | 14.25 | 0.71 | 5.24 | 13.54 | 14.25 | 13.54 | 65379 |
| 1730755560 | 13.54 | -0.27 | -1.96 | 13.71 | 13.97 | 13.5 | 23417 |
| 1730496360 | 13.81 | 0.22 | 1.62 | 13.66 | 13.83 | 13.58 | 16983 |
| 1730409960 | 13.59 | -0.35 | -2.51 | 13.69 | 13.9 | 13.55 | 20787 |
| 1730323560 | 13.94 | -0.08 | -0.57 | 14.02 | 14.02 | 13.75 | 9197 |
| 1730237160 | 14.02 | -0.14 | -0.99 | 14.17 | 14.29 | 13.92 | 12508 |
| 1730150760 | 14.16 | 0.14 | 1.00 | 14.19 | 14.25 | 13.89 | 32581 |
| 1729888020 | 14.02 | 0.21 | 1.52 | 13.95 | 14.12 | 13.66 | 13965 |
| 1729801560 | 13.81 | 0.2 | 1.47 | 13.7 | 14.28 | 13.61 | 15839 |
| 1729715160 | 13.61 | -0.05 | -0.37 | 13.52 | 13.85 | 13.49 | 9886 |
| 1729628760 | 13.66 | 0.02 | 0.15 | 13.69 | 13.7 | 13.53 | 13616 |
| 1729542360 | 13.64 | -0.15 | -1.09 | 13.93 | 14.16 | 13.51 | 41146 |
| 1729283160 | 13.79 | 0.25 | 1.85 | 13.54 | 14.08 | 13.54 | 17427 |
| 1729196760 | 13.54 | -0.02 | -0.15 | 13.68 | 13.7 | 13.4 | 17582 |
| 1729110360 | 13.56 | 0.16 | 1.19 | 13.4 | 13.66 | 13.13 | 22192 |
| 1729023960 | 13.4 | -0.16 | -1.18 | 13.59 | 13.62 | 13.24 | 37909 |
| 1728937620 | 13.56 | 0.12 | 0.89 | 13.51 | 13.65 | 13.45 | 20797 |
| 1728678360 | 13.44 | -0.47 | -3.38 | 13.91 | 13.91 | 13.42 | 28255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
