PG PG

Procter and Gamble Share Price - PG

Buy
Sell
146.67
0.00 (0.0%)
146.67
Volume 162
Bid Price
Ask Price
News -
Day High

Low
129.50

52 Week Range

High
165.35

Day Low
Stock Name Stock Symbol Market Stock Type
Procter and Gamble Co PG NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 146.67 18:56:32
Open Price Low Price High Price Close Price Previous Close
146.67
Trades Stocks Traded Average Volume 52 Week Range
20 162 - 129.50 - 165.35
Last Trade Type Quantity Price Currency
18:53:29 1 US$ 146.50 USD

Period:

Draw Mode:

Procter and Gamble Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 350.48B 2.39B 2.38B US$ 80.19B US$ 14.77B 5.82 25.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 3.52 2.49% 21/07/22 201.00 0.30%

more financials information »

Procter and Gamble News

Date Time Source News Article
13/8/202201:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
09/8/202211:55TipRanksProcter & Gamble (PG) Gets a Hold from Berenberg Bank
09/8/202204:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/8/202206:23Edgar (US Regulatory)Annual Report (10-k)
06/8/202203:49Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/8/202203:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/8/202203:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/8/202203:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
06/8/202202:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05/8/202206:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05/8/202206:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
05/8/202206:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical PG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week145.03147.29144.49145.704,819,5031.641.13%
1 Month144.94148.61138.23143.366,896,0851.731.19%
3 Months142.71148.9899129.50142.607,160,8493.962.77%
6 Months157.77164.90129.50149.347,503,495-11.10-7.04%
1 Year143.66165.35129.50150.237,506,0083.012.1%
3 Years116.80165.3594.34134.577,679,21929.8725.57%
5 Years91.91165.3570.73116.627,804,00254.7659.58%
Your Recent History
NYSE
PG
Procter an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 09:11:35