Procter and Gamble Share Price - PG

1.65 (1.18%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
Trade Alert US
Monthly Subscription
for only
USA Level 1 Starter
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Procter and Gamble Co PG NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
1.65 1.18% 140.98 02:13:31
Open Price Low Price High Price Close Price Previous Close
139.61 139.32 141.01 139.33
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
20,773 1,492,045 US$ 140.00 US$ 208,891,149 - 121.54 - 147.23
Last Trade Type Quantity Price Currency
02:13:33 1 US$ 140.99 USD


Draw Mode:

Procter and Gamble Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 341.16B 2.42B 2.41B US$ 76.12B US$ 13.98B 5.49 25.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 3.24 2.50% 21/10/21 -240.85k 0.30%

more financials information »

Procter and Gamble News

Date Time Source News Article
22/10/202100:43TipRanksP&G Delivers Solid Results in a Challenging Environment
22/10/202100:00Business WireHead & Shoulders and Troy Polamalu Are Always Working to..
20/10/202119:50TipRanksProcter & Gamble Q1 Earnings Top Estimates
20/10/202107:28Edgar (US Regulatory)Quarterly Report (10-q)
20/10/202106:07TipRanksProcter & Gamble Offers Solid Earnings, Uncertain Future
20/10/202102:00Business WireOld Spice Unveils Therapist in Latest “Men Have Skin Too”..
20/10/202100:44Edgar (US Regulatory)Current Report Filing (8-k)
19/10/202123:47Seeking AlphaHot Stocks: PG, JNJ dip on earnings; WMT analyst comment;..
19/10/202122:07Edgar (US Regulatory)Current Report Filing (8-k)
19/10/202122:00Business WireP&G Announces Fiscal Year 2022 First Quarter Results
16/10/202107:26Edgar (US Regulatory)Current Report Filing (8-k)
15/10/202106:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical PG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week144.52144.87138.80141.597,912,139-3.54-2.45%
1 Month143.98144.87137.605141.456,497,546-3.00-2.08%
3 Months142.00147.23137.605142.866,545,421-1.02-0.72%
6 Months135.43147.23130.295138.597,528,8905.554.1%
1 Year141.49147.23121.54136.327,564,091-0.51-0.36%
3 Years86.73147.2385.23120.247,928,06354.2562.55%
5 Years84.39147.2370.73106.717,698,96256.5967.06%
Your Recent History
Procter an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211022 15:28:38