Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Procter and Gamble Co | PG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.84 | 0.53% | 158.13 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 154.98 | 153.52 | 158.175 | 158.14 | 157.29 |
PG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.51 | 158.175 | 153.52 | 156.26 | 6,543,408 | 2.62 | 1.68% |
| 1 Month | 161.96 | 163.14 | 153.52 | 158.04 | 6,609,558 | -3.83 | -2.36% |
| 3 Months | 155.81 | 163.14 | 153.52 | 158.75 | 6,272,952 | 2.32 | 1.49% |
| 6 Months | 149.54 | 163.14 | 142.50 | 153.29 | 6,801,021 | 8.59 | 5.74% |
| 1 Year | 151.41 | 163.14 | 141.45 | 152.14 | 6,346,463 | 6.72 | 4.44% |
| 3 Years | 136.96 | 165.35 | 122.18 | 147.17 | 6,981,231 | 21.17 | 15.46% |
| 5 Years | 104.01 | 165.35 | 94.34 | 136.95 | 7,248,804 | 54.12 | 52.03% |
PG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 158.14 | 0.85 | 0.54% | 154.98 | 158.175 | 153.52 | 12,013,414 |
| 19 Apr 2024 | 157.29 | 0.33 | 0.21% | 156.57 | 157.63 | 155.96 | 7,811,735 |
| 18 Apr 2024 | 156.96 | 1.01 | 0.65% | 156.30 | 157.115 | 155.74 | 6,618,934 |
| 17 Apr 2024 | 155.95 | 0.50 | 0.32% | 156.17 | 156.94 | 155.665 | 6,102,858 |
| 16 Apr 2024 | 155.45 | 0.12 | 0.08% | 156.50 | 156.82 | 155.33 | 5,753,718 |
| 13 Apr 2024 | 155.33 | -0.51 | -0.33% | 155.51 | 155.97 | 154.74 | 6,770,897 |
| 12 Apr 2024 | 155.84 | -1.40 | -0.89% | 157.80 | 157.80 | 155.77 | 8,209,767 |
| 11 Apr 2024 | 157.24 | 0.58 | 0.37% | 155.80 | 157.58 | 155.65 | 7,780,960 |
| 10 Apr 2024 | 156.66 | 0.62 | 0.40% | 156.09 | 156.75 | 155.70 | 4,613,660 |
| 09 Apr 2024 | 156.04 | -0.06 | -0.04% | 155.81 | 156.70 | 155.63 | 5,476,672 |
| 06 Apr 2024 | 156.10 | 0.65 | 0.42% | 155.44 | 157.06 | 154.69 | 5,120,818 |
| 05 Apr 2024 | 155.45 | -0.70 | -0.45% | 156.86 | 157.08 | 155.41 | 6,801,164 |
| 04 Apr 2024 | 156.15 | -4.42 | -2.75% | 160.76 | 160.88 | 155.68 | 9,587,941 |
| 03 Apr 2024 | 160.57 | -0.01 | -0.01% | 160.09 | 160.71 | 159.56 | 6,771,336 |
| 02 Apr 2024 | 160.58 | -1.67 | -1.03% | 161.78 | 162.07 | 159.80 | 5,970,974 |
| 29 Mar 2024 | 162.25 | -0.36 | -0.22% | 162.82 | 163.14 | 161.70 | 7,200,445 |
| 28 Mar 2024 | 162.61 | 2.06 | 1.28% | 161.10 | 162.74 | 161.02 | 6,598,574 |
| 27 Mar 2024 | 160.55 | 0.36 | 0.22% | 160.56 | 161.14 | 160.14 | 5,842,741 |
| 26 Mar 2024 | 160.19 | -1.47 | -0.91% | 161.17 | 161.66 | 159.73 | 7,208,960 |
| 23 Mar 2024 | 161.66 | -0.20 | -0.12% | 161.96 | 162.41 | 161.47 | 6,393,210 |
| 22 Mar 2024 | 161.86 | -0.13 | -0.08% | 162.24 | 162.46 | 161.115 | 5,218,913 |
| 21 Mar 2024 | 161.99 | 0.16 | 0.10% | 161.69 | 162.398 | 161.47 | 4,869,957 |
