PG

Procter and Gamble Historical Data - PG

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
Procter and Gamble Co PG NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.60 -0.38% 157.55 00:39:44
Open Price Low Price High Price Close Price Previous Close
158.15
more quote information »

PG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week159.70165.35156.38160.8011,321,194-2.15-1.35%
1 Month164.54165.35156.04160.999,415,668-6.99-4.25%
3 Months142.84165.35142.335155.608,303,03614.7110.3%
6 Months140.19165.35137.605149.207,345,84817.3612.38%
1 Year132.16165.35121.54140.687,868,35725.3919.21%
3 Years93.32165.3592.97126.497,726,35264.2368.83%
5 Years86.45165.3570.73110.407,709,14871.1082.24%

PG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Jan 2022 158.15 -1.39 -0.87% 157.34 159.57 156.38 10,701,602
26 Jan 2022 159.54 -1.76 -1.09% 160.45 161.30 157.885 9,368,712
25 Jan 2022 161.30 -1.32 -0.81% 163.42 164.12 158.72 14,817,398
22 Jan 2022 162.62 0.62 0.38% 163.04 165.35 162.10 10,918,414
21 Jan 2022 162.00 0.00 0.0% 159.70 164.33 159.70 10,795,916
20 Jan 2022 162.00 5.27 3.36% 158.43 164.19 156.97 14,086,313
19 Jan 2022 156.73 -3.08 -1.93% 158.53 158.53 156.04 10,989,265
15 Jan 2022 159.81 1.52 0.96% 158.07 160.49 157.56 10,708,013
14 Jan 2022 158.29 -0.72 -0.45% 159.31 159.45 157.7819 6,549,895
13 Jan 2022 159.01 0.35 0.22% 158.15 159.36 157.83 7,133,404
12 Jan 2022 158.66 -1.86 -1.16% 160.22 160.22 156.91 11,963,828
11 Jan 2022 160.52 -2.22 -1.36% 162.51 163.12 160.17 8,054,651
08 Jan 2022 162.74 -0.09 -0.06% 163.08 163.53 161.95 6,098,223
07 Jan 2022 162.83 -1.38 -0.84% 164.34 165.20 162.61 7,569,184
06 Jan 2022 164.21 0.74 0.45% 163.60 165.32 163.40 9,330,045
05 Jan 2022 163.47 0.57 0.35% 162.29 164.39 162.18 9,253,591
04 Jan 2022 162.90 -0.68 -0.42% 161.89 162.94 159.88 9,317,442
01 Jan 2022 163.58 0.81 0.5% 162.86 163.73 162.46 5,326,654
31 Dec 2021 162.77 -1.42 -0.86% 164.54 164.59 162.61 5,911,213
30 Dec 2021 164.19 1.35 0.83% 162.88 164.98 162.88 5,347,039
29 Dec 2021 162.84 0.87 0.54% 161.84 163.38 161.84 5,929,725
28 Dec 2021 161.97 1.87 1.17% 160.67 161.99 160.61 4,548,631
Your Recent History
NYSE
PG
Procter an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 13:55:07