PG

Procter and Gamble Historical Data - PG

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Procter and Gamble Co PG NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.32 -0.25% 128.88 23:41:28
Open Price Low Price High Price Close Price Previous Close
129.20
more quote information »

PG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week131.55131.87126.21128.387,460,458-2.67-2.03%
1 Month137.51141.80126.21134.456,964,194-8.63-6.28%
3 Months144.06150.63126.21140.276,671,040-15.18-10.54%
6 Months154.415164.90126.21145.367,205,942-25.54-16.54%
1 Year138.77165.35126.21149.557,523,189-9.89-7.13%
3 Years123.62165.3594.34135.247,690,4475.264.25%
5 Years92.00165.3570.73117.677,828,24236.8840.09%

PG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Oct 2022 129.20 -0.90 -0.69% 129.25 130.09 128.09 5,068,606
05 Oct 2022 130.10 1.59 1.24% 129.10 130.87 128.70 7,206,488
04 Oct 2022 128.51 2.26 1.79% 127.50 129.10 126.68 8,470,235
01 Oct 2022 126.25 -2.45 -1.9% 128.33 129.04 126.21 9,430,121
30 Sep 2022 128.70 -3.28 -2.49% 131.55 131.87 128.26 7,126,842
29 Sep 2022 131.98 0.00 0.0% 132.65 133.02 131.19 10,454,346
28 Sep 2022 131.98 -3.73 -2.75% 136.08 136.94 131.71 7,751,509
27 Sep 2022 135.71 0.13 0.1% 135.50 136.82 134.99 7,393,719
24 Sep 2022 135.58 -0.63 -0.46% 135.43 136.50 133.95 6,521,334
23 Sep 2022 136.21 0.48 0.35% 135.54 137.07 135.24 5,061,555
22 Sep 2022 135.73 -1.77 -1.29% 138.10 138.20 135.71 6,410,362
21 Sep 2022 137.50 -0.49 -0.36% 137.06 137.97 136.53 5,588,845
20 Sep 2022 137.99 -0.29 -0.21% 138.20 138.46 137.23 6,056,015
17 Sep 2022 138.28 0.84 0.61% 137.52 139.06 137.11 9,315,542
16 Sep 2022 137.44 -1.07 -0.77% 138.78 138.89 136.64 5,317,520
15 Sep 2022 138.51 0.33 0.24% 138.46 139.66 137.67 6,141,200
14 Sep 2022 138.18 -2.92 -2.07% 140.42 141.43 137.86 6,349,867
13 Sep 2022 141.10 1.14 0.81% 140.16 141.80 139.11 5,807,746
10 Sep 2022 139.96 2.10 1.52% 137.95 141.09 137.30 6,434,344
09 Sep 2022 137.86 0.18 0.13% 137.51 138.4933 136.06 7,379,939
08 Sep 2022 137.68 2.05 1.51% 136.03 137.755 136.02 6,608,808
07 Sep 2022 135.63 -1.53 -1.12% 135.88 137.94 135.29 8,212,916
Your Recent History
NYSE
PG
Procter an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 13:03:13