PG

Procter and Gamble Historical Data - PG

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
Procter and Gamble Co PG NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-1.59 -1.12% 140.75 22:08:36
Open Price Low Price High Price Close Price Previous Close
142.34
more quote information »

PG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week142.60144.87141.025143.057,036,749-1.85-1.3%
1 Month142.81144.87137.605141.956,228,775-2.06-1.44%
3 Months140.19147.23137.605142.836,502,3350.560.4%
6 Months136.96147.23130.295138.557,547,9813.792.77%
1 Year144.60147.23121.54136.307,543,536-3.85-2.66%
3 Years84.86147.2384.86119.867,961,83055.8965.86%
5 Years86.65147.2370.73106.477,711,89254.1062.44%

PG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Oct 2021 142.34 -2.08 -1.44% 143.55 143.70 142.095 9,116,321
16 Oct 2021 144.42 0.37 0.26% 144.52 144.87 143.675 6,922,059
15 Oct 2021 144.05 1.61 1.13% 142.80 144.31 142.80 6,777,378
14 Oct 2021 142.44 0.33 0.23% 141.82 142.76 141.025 5,635,604
13 Oct 2021 142.11 -0.21 -0.15% 142.60 143.04 141.70 6,732,385
12 Oct 2021 142.32 0.59 0.42% 142.45 142.77 141.77 5,994,201
09 Oct 2021 141.73 -0.59 -0.41% 142.29 142.62 141.04 6,131,561
08 Oct 2021 142.32 1.13 0.8% 142.06 143.03 141.75 5,333,820
07 Oct 2021 141.19 1.86 1.33% 138.77 141.26 138.62 5,332,259
06 Oct 2021 139.33 0.54 0.39% 138.87 140.52 138.72 6,902,546
05 Oct 2021 138.79 -0.79 -0.57% 139.39 140.40 137.605 5,812,527
02 Oct 2021 139.58 -0.22 -0.16% 139.93 140.23 138.32 5,583,647
01 Oct 2021 139.80 -2.22 -1.56% 142.64 142.74 139.77 6,934,390
30 Sep 2021 142.02 1.43 1.02% 140.60 142.68 140.18 5,459,071
29 Sep 2021 140.59 -1.07 -0.76% 141.00 141.37 139.56 7,009,288
28 Sep 2021 141.66 -1.89 -1.32% 143.25 143.26 141.52 5,749,674
25 Sep 2021 143.55 -0.64 -0.44% 143.98 144.45 143.09 5,001,880
24 Sep 2021 144.19 0.59 0.41% 143.78 144.685 143.49 5,168,089
23 Sep 2021 143.60 0.49 0.34% 143.45 144.35 142.86 6,332,627
22 Sep 2021 143.11 0.22 0.15% 142.81 144.525 142.81 6,646,181
21 Sep 2021 142.89 -1.45 -1.0% 143.95 144.85 141.97 10,223,387
Your Recent History
NYSE
PG
Procter an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211019 11:23:41