ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NYSE Market Movers - Price x Volume - Regular Market - 1 Month

This session is not active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Avg. Volume Chart
Alibaba Group Holding LimitedBABA Alibaba Group Holding Limited129.7129.0828.90%43,245,627
Eli Lilly and CoLLY Eli Lilly and Co920.00111.0013.72%3,704,471
Taiwan Semiconductor Manufacturing Co LtdTSM Taiwan Semiconductor Manufacturing Co Ltd173.15-30.85-15.12%15,801,539
UnitedHealth Group IncUNH UnitedHealth Group Inc465.01-80.19-14.71%5,536,974
Salesforce IncCRM Salesforce Inc290.70-54.92-15.89%7,469,850
JP Morgan Chase and CoJPM JP Morgan Chase and Co258.00-10.69-3.98%8,284,610
Visa IncV Visa Inc360.5014.434.17%6,263,054
Uber Technologies IncUBER Uber Technologies Inc72.775.087.50%29,551,528
Walmart IncWMT Walmart Inc95.82-4.16-4.16%20,625,047
Berkshire Hathaway IncBRK.B Berkshire Hathaway Inc507.0142.759.21%4,082,255
Hims and Hers Health IncHIMS Hims and Hers Health Inc37.61-1.72-4.37%35,232,337
Merck and Co IncMRK Merck and Co Inc93.63524.645.21%19,816,051
Goldman Sachs Group IncGS Goldman Sachs Group Inc599.50-33.00-5.22%2,557,819
Exxon Mobil CorpXOM Exxon Mobil Corp106.49-0.65-0.61%14,710,524
Bank of America CorporationBAC Bank of America Corporation45.01-1.34-2.89%34,693,939
Spotify Technology SASPOT Spotify Technology SA585.01-9.92-1.67%2,490,719
ServiceNow IncNOW ServiceNow Inc900.00-135.90-13.12%1,580,526
Reddit IncRDDT Reddit Inc157.35-52.23-24.92%7,785,570
Johnson and JohnsonJNJ Johnson and Johnson168.0016.3210.76%9,095,197
Oracle CorpORCL Oracle Corp159.02-11.22-6.59%8,397,448
Home Depot IncHD Home Depot Inc388.57-20.94-5.11%3,432,093
MasterCard IncorporatedMA MasterCard Incorporated570.00-2.50-0.44%2,285,382
Coca Cola CompanyKO Coca Cola Company72.558.9414.05%18,729,749
Charles Schwab CorporationSCHW Charles Schwab Corporation78.01-4.54-5.50%15,577,284
Wells Fargo and CompanyWFC Wells Fargo and Company76.28-3.45-4.33%16,012,732
Arista NetworksANET Arista Networks83.22-29.78-26.35%12,305,459
Vistra CorpVST Vistra Corp122.83-45.69-27.11%8,207,764
GE Vernova IncGEV GE Vernova Inc305.6065-55.39-15.34%3,585,829
Procter and Gamble CoPG Procter and Gamble Co176.857.854.64%7,213,449
Snowflake IncSNOW Snowflake Inc170.70-15.30-8.23%6,785,616
International Business Machines CorpIBM International Business Machines Corp249.00-11.60-4.45%4,672,008
Vertiv Holdings LLCVRT Vertiv Holdings LLC81.54-31.46-27.84%11,340,115
Shopify IncSHOP Shopify Inc103.90-12.40-10.66%9,708,837
Boeing CompanyBA Boeing Company168.10-8.89-5.02%6,370,927
AbbVie IncABBV AbbVie Inc212.1725.1713.46%5,741,065
McDonalds CorpMCD McDonalds Corp305.3815.625.39%3,671,406
Danaher CorporationDHR Danaher Corporation205.16-7.78-3.65%5,386,691
Nike IncNKE Nike Inc77.18-0.15-0.19%14,638,321
Citigroup IncC Citigroup Inc76.00-4.05-5.06%13,746,653
Pfizer IncPFE Pfizer Inc26.220.120.46%41,735,575
Eaton Corp NewETN Eaton Corp New267.52-51.00-16.01%3,600,543
Philip Morris International IncPM Philip Morris International Inc159.7027.9821.24%7,207,140
Thermo Fisher Scientific IncTMO Thermo Fisher Scientific Inc519.50-75.29-12.66%1,957,903
Accenture PlcACN Accenture Plc341.00-40.51-10.62%2,798,378
Walt Disney CoDIS Walt Disney Co111.95-2.05-1.80%9,324,507
Chevron CorporationCVX Chevron Corporation151.502.801.88%6,633,342
AT&T IncT AT&T Inc27.86053.6314.98%39,193,038
Dell Technologies IncDELL Dell Technologies Inc93.26-7.54-7.48%9,146,481
Carvana CoCVNA Carvana Co209.30-42.34-16.83%3,964,603
Caterpillar IncCAT Caterpillar Inc328.75-41.64-11.24%2,535,880
GE AerospaceGE GE Aerospace199.30-3.63-1.79%4,117,281
Ford Motor CompanyF Ford Motor Company9.28-0.66-6.64%89,299,585
International Paper CompanyIP International Paper Company54.98-0.52-0.94%15,106,310
BlackRock IncBLK BlackRock Inc960.01-53.99-5.32%846,027
ConocoPhillipsCOP ConocoPhillips92.34-5.36-5.49%8,368,729
Roblox CorporationRBLX Roblox Corporation60.30-11.19-15.65%12,360,381
Verizon Communications IncVZ Verizon Communications Inc44.034.1610.43%19,122,612
Fiserv IncFI Fiserv Inc236.0217.498.00%3,454,697
Target CorpTGT Target Corp116.95-18.05-13.37%6,233,331
Abbott LaboratoriesABT Abbott Laboratories140.5914.3211.34%5,903,155
Oklo IncOKLO Oklo Inc27.98-18.73-40.10%17,253,764
KKR and Company IncKKR KKR and Company Inc127.46-35.29-21.68%5,559,225
Morgan StanleyMS Morgan Stanley127.28-10.00-7.28%5,698,588
Cloudflare IncNET Cloudflare Inc136.82-2.70-1.94%4,858,310
BigBear ai Holdings IncBBAI BigBear ai Holdings Inc4.47-0.03-0.67%99,220,760
S&P Global IncSPGI S&P Global Inc526.9014.062.74%1,425,825
Lockheed Martin CorpLMT Lockheed Martin Corp451.03-4.37-0.96%1,710,107
Novo NordiskNVO Novo Nordisk89.067.449.12%8,792,473
Boston Scientific CorporationBSX Boston Scientific Corporation105.001.501.45%7,229,318
Deere and CoDE Deere and Co459.50-9.17-1.96%1,556,571
NextEra Energy IncNEE NextEra Energy Inc71.500.490.69%10,699,588
Chipotle Mexican Grill IncCMG Chipotle Mexican Grill Inc53.9001-4.67-7.97%13,360,078
Block IncXYZ Block Inc60.44-28.54-32.07%10,025,281
CVS Health CorporationCVS CVS Health Corporation64.308.6615.56%11,608,380
Nu Holdings LtdNU Nu Holdings Ltd10.23-2.92-22.21%59,959,016
Bristol Myers Squibb CoBMY Bristol Myers Squibb Co59.78520.25520.43%12,565,256
American Express CompanyAXP American Express Company292.43-22.82-7.24%2,268,255
Progressive CorporationPGR Progressive Corporation285.0037.7915.29%2,579,715
Capital One Financial CorporationCOF Capital One Financial Corporation196.10-6.35-3.14%3,382,413
United Parcel ServiceUPS United Parcel Service118.677.026.29%5,832,280
Medtronic PLCMDT Medtronic PLC95.525.666.30%7,263,970
Lowes Companies IncLOW Lowes Companies Inc244.3523-11.80-4.61%2,642,512
RTX CorporationRTX RTX Corporation134.004.233.26%5,113,544
Zoetis IncZTS Zoetis Inc169.00-2.79-1.62%3,929,174
Union Pacific CorpUNP Union Pacific Corp242.16-0.53-0.22%2,578,115
Royal Caribbean GroupRCL Royal Caribbean Group237.50-25.10-9.56%2,524,528
Celestica IncCLS Celestica Inc88.8956-33.45-27.34%5,108,856
Blackstone IncBX Blackstone Inc156.56-17.23-9.91%3,694,438
CRH PlcCRH CRH Plc97.17-1.47-1.49%5,809,114
Occidental Petroleum CorporationOXY Occidental Petroleum Corporation46.04-0.09-0.20%12,213,116
TJX Companies IncTJX TJX Companies Inc123.51-0.80-0.64%4,708,933
Trane Technologies plcTT Trane Technologies plc341.99-23.16-6.34%1,616,484
Quanta Services IncPWR Quanta Services Inc245.01-59.49-19.54%2,025,903
Deckers OutdoorDECK Deckers Outdoor133.63-39.58-22.85%3,611,085
HCA Healthcare IncHCA HCA Healthcare Inc310.01-20.21-6.12%1,746,558
3M CompanyMMM 3M Company152.693.232.16%3,725,879
Cheniere Energy IncLNG Cheniere Energy Inc217.22-11.36-4.97%2,548,979
Freeport McMoRan IncFCX Freeport McMoRan Inc35.26-0.81-2.25%14,734,272
Cigna GroupCI Cigna Group311.9622.647.83%1,852,961
Elevance Health IncELV Elevance Health Inc390.01-10.26-2.56%1,414,642

Your Recent History

Delayed Upgrade Clock