ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NYSE Market Movers - Price x Volume - Regular Market - 1 Month

Regular Market Sentiment

Gainers
1991 (82%)
Losers
428 (17%)
Unchanged
0 (0%)
This session is not active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Avg. Volume Chart
Alibaba Group Holding LimitedBABA Alibaba Group Holding Limited141.0714.4711.43%41,213,612
Taiwan Semiconductor Manufacturing Co LtdTSM Taiwan Semiconductor Manufacturing Co Ltd174.00-25.98-12.99%19,162,822
Eli Lilly and CoLLY Eli Lilly and Co812.12-56.55-6.51%3,727,843
JP Morgan Chase and CoJPM JP Morgan Chase and Co232.60-44.77-16.14%11,717,288
UnitedHealth Group IncUNH UnitedHealth Group Inc486.00-43.00-8.13%5,993,975
Visa IncV Visa Inc331.40-23.03-6.50%7,477,004
Walmart IncWMT Walmart Inc85.2361-20.06-19.05%26,742,015
Salesforce IncCRM Salesforce Inc279.00-49.20-14.99%8,412,247
Berkshire Hathaway IncBRK.B Berkshire Hathaway Inc514.4032.526.75%4,806,668
Bank of America CorporationBAC Bank of America Corporation40.86-5.62-12.09%46,185,650
Goldman Sachs Group IncGS Goldman Sachs Group Inc541.35-109.35-16.80%3,191,551
Oracle CorpORCL Oracle Corp149.1889-25.06-14.38%11,768,555
Exxon Mobil CorpXOM Exxon Mobil Corp111.693.172.92%17,068,611
ServiceNow IncNOW ServiceNow Inc844.33-135.66-13.84%2,052,588
Hims and Hers Health IncHIMS Hims and Hers Health Inc33.29-26.93-44.72%37,882,805
Home Depot IncHD Home Depot Inc351.18-63.82-15.38%4,207,678
Johnson and JohnsonJNJ Johnson and Johnson162.595.393.43%9,828,948
Spotify Technology SASPOT Spotify Technology SA574.50-75.50-11.62%2,745,780
GE Vernova IncGEV GE Vernova Inc313.7928-55.07-14.93%4,969,546
Merck and Co IncMRK Merck and Co Inc94.6610.2512.14%17,199,562
MasterCard IncorporatedMA MasterCard Incorporated527.64-38.63-6.82%2,791,532
Procter and Gamble CoPG Procter and Gamble Co167.97-1.67-0.98%8,579,209
Coca Cola CompanyKO Coca Cola Company69.0102-0.4598-0.66%20,724,404
Uber Technologies IncUBER Uber Technologies Inc71.39-8.96-11.15%18,447,561
Vistra CorpVST Vistra Corp124.5991-41.13-24.82%10,498,501
Wells Fargo and CompanyWFC Wells Fargo and Company70.84-8.39-10.59%18,717,263
Snowflake IncSNOW Snowflake Inc155.76-37.10-19.24%8,212,837
Reddit IncRDDT Reddit Inc128.55-74.68-36.75%8,946,886
AbbVie IncABBV AbbVie Inc212.0017.468.98%6,445,163
Boeing CompanyBA Boeing Company161.5155-25.23-13.51%7,962,788
Arista NetworksANET Arista Networks83.86-25.33-23.20%14,175,736
Citigroup IncC Citigroup Inc69.00-13.41-16.27%17,344,189
AT&T IncT AT&T Inc26.53010.89013.47%48,644,116
Berkshire Hathaway IncBRK.A Berkshire Hathaway Inc771,405.0050,344.136.98%1,728
Eaton Corp NewETN Eaton Corp New293.00-15.11-4.90%4,413,580
International Business Machines CorpIBM International Business Machines Corp248.00-10.80-4.17%4,837,760
Verizon Communications IncVZ Verizon Communications Inc43.532.395.81%28,215,289
Carvana CoCVNA Carvana Co181.095-92.41-33.79%5,605,327
Chevron CorporationCVX Chevron Corporation156.941.981.28%7,810,450
McDonalds CorpMCD McDonalds Corp299.83-10.37-3.34%3,899,351
Pfizer IncPFE Pfizer Inc25.740.070.27%42,916,805
Accenture PlcACN Accenture Plc318.82-71.18-18.25%3,103,789
Philip Morris International IncPM Philip Morris International Inc151.883.122.10%7,015,417
Vertiv Holdings LLCVRT Vertiv Holdings LLC87.25-22.05-20.17%11,780,702
Ford Motor CompanyF Ford Motor Company9.71990.28993.07%112,237,059
Walt Disney CoDIS Walt Disney Co98.54-11.12-10.14%9,906,591
Nike IncNKE Nike Inc71.95-1.22-1.67%13,455,066
Shopify IncSHOP Shopify Inc94.7975-31.42-24.90%9,610,060
Dell Technologies IncDELL Dell Technologies Inc95.50-15.54-13.99%9,707,085
Danaher CorporationDHR Danaher Corporation210.746.263.06%4,777,058
Thermo Fisher Scientific IncTMO Thermo Fisher Scientific Inc523.00-12.10-2.26%1,884,405
Morgan StanleyMS Morgan Stanley115.11-21.39-15.67%7,966,019
GE AerospaceGE GE Aerospace197.40-11.26-5.40%4,874,719
Target CorpTGT Target Corp104.79-24.14-18.72%8,112,244
KKR and Company IncKKR KKR and Company Inc113.31-26.30-18.84%7,556,040
Abbott LaboratoriesABT Abbott Laboratories126.19-6.14-4.64%6,839,563
Caterpillar IncCAT Caterpillar Inc338.50-18.50-5.18%2,686,654
American Express CompanyAXP American Express Company265.04-42.39-13.79%3,198,977
ConocoPhillipsCOP ConocoPhillips98.952.042.11%9,466,028
NextEra Energy IncNEE NextEra Energy Inc73.08014.486.53%12,391,554
Boston Scientific CorporationBSX Boston Scientific Corporation97.16-8.97-8.45%8,754,205
BlackRock IncBLK BlackRock Inc927.80-51.93-5.30%918,978
Capital One Financial CorporationCOF Capital One Financial Corporation170.00-27.80-14.05%4,615,816
Fiserv IncFI Fiserv Inc214.61-16.34-7.08%3,789,105
Charles Schwab CorporationSCHW Charles Schwab Corporation77.11-4.44-5.44%11,125,152
Lockheed Martin CorpLMT Lockheed Martin Corp466.1732.627.52%1,869,461
Block IncXYZ Block Inc57.1898-27.01-32.08%12,879,781
Progressive CorporationPGR Progressive Corporation283.6921.948.38%3,015,868
Deere and CoDE Deere and Co477.007.101.51%1,705,765
Royal Caribbean GroupRCL Royal Caribbean Group212.663-48.28-18.50%3,571,294
Nu Holdings LtdNU Nu Holdings Ltd11.70-2.20-15.83%72,434,457
Sea LimitedSE Sea Limited126.59-7.42-5.54%5,936,988
CRH PlcCRH CRH Plc97.02-10.87-10.08%7,790,011
Sherwin WilliamsSHW Sherwin Williams340.25-21.93-6.06%2,192,311
S&P Global IncSPGI S&P Global Inc486.49-57.74-10.61%1,485,255
Bristol Myers Squibb CoBMY Bristol Myers Squibb Co59.103.085.49%12,727,947
Chipotle Mexican Grill IncCMG Chipotle Mexican Grill Inc50.0815-8.17-14.02%13,868,592
Lowes Companies IncLOW Lowes Companies Inc224.44-30.06-11.81%2,996,151
Medtronic PLCMDT Medtronic PLC93.200.870.94%7,908,545
RTX CorporationRTX RTX Corporation130.014.623.68%5,493,924
Blackstone IncBX Blackstone Inc140.50-21.25-13.14%4,572,975
3M CompanyMMM 3M Company149.5222.031.38%4,644,429
Novo NordiskNVO Novo Nordisk77.1891-1.39-1.77%8,147,303
Elevance Health IncELV Elevance Health Inc420.9428.907.37%1,678,632
TJX Companies IncTJX TJX Companies Inc113.4413-13.11-10.36%5,537,095
United Parcel ServiceUPS United Parcel Service116.75990.70490.61%5,661,615
Flutter Entertainment PLCFLUT Flutter Entertainment PLC237.24-52.99-18.26%2,541,899
Union Pacific CorpUNP Union Pacific Corp237.53-15.07-5.97%2,706,060
General Motors CompanyGM General Motors Company48.25-0.09-0.19%13,863,127
Delta Air Lines IncDAL Delta Air Lines Inc46.5503-17.80-27.66%12,092,825
Occidental Petroleum CorporationOXY Occidental Petroleum Corporation46.50-1.70-3.53%13,592,075
Cloudflare IncNET Cloudflare Inc116.1199-59.38-33.83%4,664,941
Parker Hannifin CorpPH Parker Hannifin Corp607.88-88.54-12.71%980,842
Quanta Services IncPWR Quanta Services Inc264.488-26.46-9.10%2,378,368
Apollo Global Management IncAPO Apollo Global Management Inc134.32-24.91-15.64%4,365,263
Trane Technologies plcTT Trane Technologies plc347.44-13.11-3.64%1,776,925
Carnival CorpCCL Carnival Corp19.9199-6.06-23.33%27,753,619
Freeport McMoRan IncFCX Freeport McMoRan Inc38.79-1.74-4.29%16,284,861
Constellation Brands IncSTZ Constellation Brands Inc181.8017.2910.51%3,412,238
Zoetis IncZTS Zoetis Inc161.26-2.44-1.49%3,682,189