We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 UNH
| UnitedHealth Group Inc | 507.535 | -102.97 | -16.87% | 6,895,930 |
| |
 LLY
| Eli Lilly and Co | 776.4899 | -21.36 | -2.68% | 3,326,337 |
| |
 CRM
| Salesforce Inc | 337.995 | 6.00 | 1.81% | 7,447,326 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 201.13 | 11.79 | 6.23% | 12,121,850 |
| |
 JPM
| JP Morgan Chase and Co | 240.52 | -9.13 | -3.66% | 9,019,317 |
| |
 V
| Visa Inc |  | 316.91 | 0.565 | 0.18% | 6,349,923 |
|
 BRK.B
| Berkshire Hathaway Inc | 454.55 | -30.25 | -6.24% | 4,217,348 |
| |
 UBER
| Uber Technologies Inc | 61.075 | -10.86 | -15.09% | 30,688,389 |
| |
 XOM
| Exxon Mobil Corp | 106.18 | -11.86 | -10.05% | 17,410,843 |
| |
 BA
| Boeing Company | 177.62 | 21.70 | 13.92% | 11,034,639 |
| |
 APO
| Apollo Global Management Inc | 168.50 | -7.56 | -4.29% | 10,071,596 |
| |
 WMT
| Walmart Inc | 90.95 | -1.77 | -1.91% | 18,444,320 |
| |
 ORCL
| Oracle Corp | 167.705 | -17.51 | -9.45% | 9,614,366 |
| |
 CVX
| Chevron Corporation | 143.4826 | -18.59 | -11.47% | 9,796,709 |
| |
 BAC
| Bank of America Corporation | 44.045 | -3.70 | -7.74% | 31,835,420 |
| |
 MA
| MasterCard Incorporated | 527.76 | -5.17 | -0.97% | 2,580,071 |
| |
 NOW
| ServiceNow Inc | 1,071.05 | 21.55 | 2.05% | 1,188,390 |
| |
 HD
| Home Depot Inc | 390.9875 | -38.66 | -9.00% | 3,100,487 |
| |
 JNJ
| Johnson and Johnson | 143.52 | -11.11 | -7.18% | 8,472,637 |
| |
 MRK
| Merck and Co Inc | 98.70 | -3.30 | -3.24% | 12,131,378 |
| |
 BABA
| Alibaba Group Holding Limited | 84.10 | -2.88 | -3.31% | 13,953,215 |
| |
 KO
| Coca Cola Company | 62.07 | -1.93 | -3.02% | 19,082,965 |
| |
 WFC
| Wells Fargo and Company | 70.715 | -6.24 | -8.10% | 16,312,425 |
| |
 PFE
| Pfizer Inc | 26.554 | 0.424 | 1.62% | 44,521,816 |
| |
 PG
| Procter and Gamble Co | 167.64 | -11.64 | -6.49% | 6,493,342 |
| |
 GS
| Goldman Sachs Group Inc | 575.39 | -35.63 | -5.83% | 1,877,035 |
| |
 ABBV
| AbbVie Inc | 176.59 | -6.34 | -3.47% | 6,028,644 |
| |
 IONQ
| IonQ Inc | | 44.87 | 8.33 | 22.80% | 27,586,574 |
|
 TMO
| Thermo Fisher Scientific Inc | 521.45 | -8.30 | -1.57% | 1,942,428 |
| |
 NKE
| Nike Inc | 75.285 | -2.91 | -3.72% | 13,133,473 |
| |
 RDDT
| Reddit Inc | 167.90 | 23.90 | 16.60% | 6,167,238 |
| |
 GEV
| GE Vernova Inc | 333.46 | -1.94 | -0.58% | 2,995,370 |
| |
 SNOW
| Snowflake Inc | 155.7884 | -19.21 | -10.98% | 5,614,262 |
| |
 ACN
| Accenture Plc | 353.765 | -11.03 | -3.02% | 2,585,516 |
| |
 IBM
| International Business Machines Corp | 221.33 | -5.91 | -2.60% | 4,064,233 |
| |
 DIS
| Walt Disney Co | 111.38 | -6.29 | -5.35% | 8,064,345 |
| |
 C
| Citigroup Inc | | 70.69 | -0.46 | -0.65% | 12,910,776 |
|
 GE
| GE Aerospace | 168.905 | -11.90 | -6.58% | 5,399,281 |
| |
 SPOT
| Spotify Technology SA | 454.955 | -22.45 | -4.70% | 1,901,299 |
| |
 BRK.A
| Berkshire Hathaway Inc | 681,493.01 | -44,417.99 | -6.12% | 1,275 |
| |
 DELL
| Dell Technologies Inc | 115.70 | -10.38 | -8.23% | 7,326,355 |
| |
 MCD
| McDonalds Corp | 290.185 | -3.65 | -1.24% | 2,971,665 |
| |
 AJG
| Arthur J Gallagher and Company | 284.32 | -28.19 | -9.02% | 3,062,672 |
| |
 T
| AT&T Inc | 22.665 | -0.44 | -1.90% | 37,156,476 |
| |
 NVO
| Novo Nordisk | 86.23 | -22.71 | -20.85% | 8,420,006 |
| |
 BLK
| BlackRock Inc | 1,032.015 | 5.47 | 0.53% | 775,992 |
| |
 TGT
| Target Corp | 135.77 | 5.03 | 3.85% | 6,061,963 |
| |
 DHR
| Danaher Corporation | 230.15 | -9.26 | -3.87% | 3,408,210 |
| |
 MS
| Morgan Stanley | 125.994 | -6.31 | -4.77% | 6,188,490 |
| |
 COP
| ConocoPhillips | 97.41 | -10.93 | -10.09% | 7,743,142 |
| |
 ELV
| Elevance Health Inc | 367.61 | -41.18 | -10.07% | 2,008,063 |
| |
 CI
| Cigna Group | 276.08 | -61.64 | -18.25% | 2,581,873 |
| |
 VZ
| Verizon Communications Inc | 39.6938 | -4.61 | -10.40% | 18,068,558 |
| |
 CVS
| CVS Health Corporation | 43.895 | -15.79 | -26.45% | 15,263,492 |
| |
 VRT
| Vertiv Holdings LLC | 117.49 | -12.20 | -9.41% | 5,954,172 |
| |
 SQ
| Block Inc | 88.41 | -3.46 | -3.77% | 7,798,334 |
| |
 CAT
| Caterpillar Inc | 364.71 | -42.75 | -10.49% | 1,875,699 |
| |
 SHOP
| Shopify Inc | 106.82 | -8.40 | -7.29% | 6,258,001 |
| |
 AXP
| American Express Company | 299.50 | -6.50 | -2.12% | 2,327,584 |
| |
 VST
| Vistra Corp | 140.625 | -20.98 | -12.98% | 4,777,129 |
| |
 NEE
| NextEra Energy Inc | | 71.34 | -7.58 | -9.60% | 9,219,234 |
|
 BX
| Blackstone Inc | 172.54 | -18.03 | -9.46% | 3,699,463 |
| |
 BMY
| Bristol Myers Squibb Co | 56.68 | -2.68 | -4.51% | 11,581,772 |
| |
 LMT
| Lockheed Martin Corp | 483.55 | -42.45 | -8.07% | 1,324,376 |
| |
 PGR
| Progressive Corporation | | 239.72 | -28.66 | -10.68% | 2,656,032 |
|
 FI
| Fiserv Inc | 207.1212 | -14.88 | -6.70% | 3,174,759 |
| |
 UNP
| Union Pacific Corp | 228.62 | -15.41 | -6.31% | 2,801,009 |
| |
 TJX
| TJX Companies Inc | 121.51 | -4.92 | -3.89% | 5,230,093 |
| |
 ETN
| Eaton Corp New | 333.78 | -44.08 | -11.67% | 1,841,845 |
| |
 UPS
| United Parcel Service | 125.4737 | -10.92 | -8.00% | 5,044,045 |
| |
 QBTS
| D Wave Quantum Inc | 9.58 | 6.34 | 195.68% | 94,040,437 |
| |
 LOW
| Lowes Companies Inc | 247.5125 | -25.99 | -9.50% | 2,441,811 |
| |
 OXY
| Occidental Petroleum Corporation | 48.86 | -1.79 | -3.53% | 12,974,363 |
| |
 ANET
| Arista Networks | 111.92 | 10.32 | 10.15% | 5,613,585 |
| |
 PM
| Philip Morris International Inc | 119.43 | -13.06 | -9.86% | 4,867,566 |
| |
 SPGI
| S&P Global Inc | 499.845 | -21.35 | -4.10% | 1,188,527 |
| |
 F
| Ford Motor Company | 9.94 | -1.26 | -11.25% | 58,315,606 |
| |
 SCHW
| Charles Schwab Corporation | 74.07 | -8.68 | -10.49% | 7,604,085 |
| |
 FDX
| FedEx Corp | 281.20 | -20.83 | -6.90% | 2,133,786 |
| |
 CVNA
| Carvana Co | 209.87 | -52.44 | -19.99% | 2,417,361 |
| |
 HSY
| Hershey Company | 168.03 | -7.66 | -4.36% | 3,155,010 |
| |
 ABT
| Abbott Laboratories | 112.855 | -6.00 | -5.04% | 4,832,570 |
| |
 KKR
| KKR and Company Inc | 149.395 | -13.69 | -8.39% | 3,605,452 |
| |
 SHW
| Sherwin Williams | 341.03 | -55.02 | -13.89% | 1,497,736 |
| |
 GM
| General Motors Company | 53.855 | -1.65 | -2.96% | 10,277,688 |
| |
 CCL
| Carnival Corp | 25.24 | -0.35 | -1.37% | 20,161,178 |
| |
 CMG
| Chipotle Mexican Grill Inc | | 60.37 | -1.19 | -1.93% | 8,181,900 |
|
 DE
| Deere and Co | 425.96 | -37.74 | -8.14% | 1,173,420 |
| |
 AMT
| American Tower Corporation | 180.91 | -26.63 | -12.83% | 2,642,257 |
| |
 RTX
| RTX Corporation | 115.57 | -6.05 | -4.97% | 4,352,678 |
| |
 BDX
| Becton Dickinson and Company | 227.13 | 5.63 | 2.54% | 2,246,667 |
| |
 NU
| Nu Holdings Ltd | 10.745 | -1.39 | -11.42% | 44,557,977 |
| |
 AI
| C3 AI Inc | 35.60 | -2.43 | -6.39% | 12,608,952 |
| |
 ICE
| Intercontinental Exchange Inc | | 149.75 | -10.68 | -6.66% | 3,215,301 |
|
 MSI
| Motorola Solutions Inc | 464.48 | -33.15 | -6.66% | 1,035,135 |
| |
 PLD
| Prologis | 104.88 | -11.43 | -9.83% | 4,506,254 |
| |
 HUM
| Humana Inc | 254.235 | -41.77 | -14.11% | 1,881,881 |
| |
 RCL
| Royal Caribbean Group | 234.345 | -12.52 | -5.07% | 2,000,055 |
| |
 SLB
| Schlumberger Ltd | 37.835 | -6.12 | -13.91% | 12,310,079 |
| |
 GD
| General Dynamics Corporation | 264.28 | -19.72 | -6.94% | 1,814,251 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
