We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BABA
| Alibaba Group Holding Limited | 129.71 | 29.08 | 28.90% | 43,245,627 |
| |
 LLY
| Eli Lilly and Co | 920.00 | 111.00 | 13.72% | 3,704,471 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 173.15 | -30.85 | -15.12% | 15,801,539 |
| |
 UNH
| UnitedHealth Group Inc | 465.01 | -80.19 | -14.71% | 5,536,974 |
| |
 CRM
| Salesforce Inc | 290.70 | -54.92 | -15.89% | 7,469,850 |
| |
 JPM
| JP Morgan Chase and Co | 258.00 | -10.69 | -3.98% | 8,284,610 |
| |
 V
| Visa Inc | 360.50 | 14.43 | 4.17% | 6,263,054 |
| |
 UBER
| Uber Technologies Inc | 72.77 | 5.08 | 7.50% | 29,551,528 |
| |
 WMT
| Walmart Inc | 95.82 | -4.16 | -4.16% | 20,625,047 |
| |
 BRK.B
| Berkshire Hathaway Inc | 507.01 | 42.75 | 9.21% | 4,082,255 |
| |
 HIMS
| Hims and Hers Health Inc | 37.61 | -1.72 | -4.37% | 35,232,337 |
| |
 MRK
| Merck and Co Inc | 93.6352 | 4.64 | 5.21% | 19,816,051 |
| |
 GS
| Goldman Sachs Group Inc | 599.50 | -33.00 | -5.22% | 2,557,819 |
| |
 XOM
| Exxon Mobil Corp | 106.49 | -0.65 | -0.61% | 14,710,524 |
| |
 BAC
| Bank of America Corporation | 45.01 | -1.34 | -2.89% | 34,693,939 |
| |
 SPOT
| Spotify Technology SA | 585.01 | -9.92 | -1.67% | 2,490,719 |
| |
 NOW
| ServiceNow Inc |  | 900.00 | -135.90 | -13.12% | 1,580,526 |
|
 RDDT
| Reddit Inc | 157.35 | -52.23 | -24.92% | 7,785,570 |
| |
 JNJ
| Johnson and Johnson | 168.00 | 16.32 | 10.76% | 9,095,197 |
| |
 ORCL
| Oracle Corp | 159.02 | -11.22 | -6.59% | 8,397,448 |
| |
 HD
| Home Depot Inc | 388.57 | -20.94 | -5.11% | 3,432,093 |
| |
 MA
| MasterCard Incorporated | 570.00 | -2.50 | -0.44% | 2,285,382 |
| |
 KO
| Coca Cola Company | 72.55 | 8.94 | 14.05% | 18,729,749 |
| |
 SCHW
| Charles Schwab Corporation | 78.01 | -4.54 | -5.50% | 15,577,284 |
| |
 WFC
| Wells Fargo and Company | 76.28 | -3.45 | -4.33% | 16,012,732 |
| |
 ANET
| Arista Networks | | 83.22 | -29.78 | -26.35% | 12,305,459 |
|
 VST
| Vistra Corp | 122.83 | -45.69 | -27.11% | 8,207,764 |
| |
 GEV
| GE Vernova Inc | 305.6065 | -55.39 | -15.34% | 3,585,829 |
| |
 PG
| Procter and Gamble Co | 176.85 | 7.85 | 4.64% | 7,213,449 |
| |
 SNOW
| Snowflake Inc | 170.70 | -15.30 | -8.23% | 6,785,616 |
| |
 IBM
| International Business Machines Corp | 249.00 | -11.60 | -4.45% | 4,672,008 |
| |
 VRT
| Vertiv Holdings LLC | 81.54 | -31.46 | -27.84% | 11,340,115 |
| |
 SHOP
| Shopify Inc | 103.90 | -12.40 | -10.66% | 9,708,837 |
| |
 BA
| Boeing Company | 168.10 | -8.89 | -5.02% | 6,370,927 |
| |
 ABBV
| AbbVie Inc | | 212.17 | 25.17 | 13.46% | 5,741,065 |
|
 MCD
| McDonalds Corp | 305.38 | 15.62 | 5.39% | 3,671,406 |
| |
 DHR
| Danaher Corporation | 205.16 | -7.78 | -3.65% | 5,386,691 |
| |
 NKE
| Nike Inc | 77.18 | -0.15 | -0.19% | 14,638,321 |
| |
 C
| Citigroup Inc | 76.00 | -4.05 | -5.06% | 13,746,653 |
| |
 PFE
| Pfizer Inc | 26.22 | 0.12 | 0.46% | 41,735,575 |
| |
 ETN
| Eaton Corp New | 267.52 | -51.00 | -16.01% | 3,600,543 |
| |
 PM
| Philip Morris International Inc | 159.70 | 27.98 | 21.24% | 7,207,140 |
| |
 TMO
| Thermo Fisher Scientific Inc | 519.50 | -75.29 | -12.66% | 1,957,903 |
| |
 ACN
| Accenture Plc | 341.00 | -40.51 | -10.62% | 2,798,378 |
| |
 DIS
| Walt Disney Co | 111.95 | -2.05 | -1.80% | 9,324,507 |
| |
 CVX
| Chevron Corporation | 151.50 | 2.80 | 1.88% | 6,633,342 |
| |
 T
| AT&T Inc | 27.8605 | 3.63 | 14.98% | 39,193,038 |
| |
 DELL
| Dell Technologies Inc | 93.26 | -7.54 | -7.48% | 9,146,481 |
| |
 CVNA
| Carvana Co | 209.30 | -42.34 | -16.83% | 3,964,603 |
| |
 CAT
| Caterpillar Inc | 328.75 | -41.64 | -11.24% | 2,535,880 |
| |
 GE
| GE Aerospace | 199.30 | -3.63 | -1.79% | 4,117,281 |
| |
 F
| Ford Motor Company | 9.28 | -0.66 | -6.64% | 89,299,585 |
| |
 IP
| International Paper Company | 54.98 | -0.52 | -0.94% | 15,106,310 |
| |
 BLK
| BlackRock Inc | 960.01 | -53.99 | -5.32% | 846,027 |
| |
 COP
| ConocoPhillips | 92.34 | -5.36 | -5.49% | 8,368,729 |
| |
 RBLX
| Roblox Corporation | 60.30 | -11.19 | -15.65% | 12,360,381 |
| |
 VZ
| Verizon Communications Inc | 44.03 | 4.16 | 10.43% | 19,122,612 |
| |
 FI
| Fiserv Inc | 236.02 | 17.49 | 8.00% | 3,454,697 |
| |
 TGT
| Target Corp | | 116.95 | -18.05 | -13.37% | 6,233,331 |
|
 ABT
| Abbott Laboratories | | 140.59 | 14.32 | 11.34% | 5,903,155 |
|
 OKLO
| Oklo Inc | 27.98 | -18.73 | -40.10% | 17,253,764 |
| |
 KKR
| KKR and Company Inc | 127.46 | -35.29 | -21.68% | 5,559,225 |
| |
 MS
| Morgan Stanley | 127.28 | -10.00 | -7.28% | 5,698,588 |
| |
 NET
| Cloudflare Inc | 136.82 | -2.70 | -1.94% | 4,858,310 |
| |
 BBAI
| BigBear ai Holdings Inc | 4.47 | -0.03 | -0.67% | 99,220,760 |
| |
 SPGI
| S&P Global Inc | 526.90 | 14.06 | 2.74% | 1,425,825 |
| |
 LMT
| Lockheed Martin Corp | 451.03 | -4.37 | -0.96% | 1,710,107 |
| |
 NVO
| Novo Nordisk | 89.06 | 7.44 | 9.12% | 8,792,473 |
| |
 BSX
| Boston Scientific Corporation | 105.00 | 1.50 | 1.45% | 7,229,318 |
| |
 DE
| Deere and Co | 459.50 | -9.17 | -1.96% | 1,556,571 |
| |
 NEE
| NextEra Energy Inc | | 71.50 | 0.49 | 0.69% | 10,699,588 |
|
 CMG
| Chipotle Mexican Grill Inc | 53.9001 | -4.67 | -7.97% | 13,360,078 |
| |
 XYZ
| Block Inc | 60.44 | -28.54 | -32.07% | 10,025,281 |
| |
 CVS
| CVS Health Corporation | 64.30 | 8.66 | 15.56% | 11,608,380 |
| |
 NU
| Nu Holdings Ltd | 10.23 | -2.92 | -22.21% | 59,959,016 |
| |
 BMY
| Bristol Myers Squibb Co | 59.7852 | 0.2552 | 0.43% | 12,565,256 |
| |
 AXP
| American Express Company | 292.43 | -22.82 | -7.24% | 2,268,255 |
| |
 PGR
| Progressive Corporation | 285.00 | 37.79 | 15.29% | 2,579,715 |
| |
 COF
| Capital One Financial Corporation | 196.10 | -6.35 | -3.14% | 3,382,413 |
| |
 UPS
| United Parcel Service | 118.67 | 7.02 | 6.29% | 5,832,280 |
| |
 MDT
| Medtronic PLC | 95.52 | 5.66 | 6.30% | 7,263,970 |
| |
 LOW
| Lowes Companies Inc | 244.3523 | -11.80 | -4.61% | 2,642,512 |
| |
 RTX
| RTX Corporation | 134.00 | 4.23 | 3.26% | 5,113,544 |
| |
 ZTS
| Zoetis Inc | 169.00 | -2.79 | -1.62% | 3,929,174 |
| |
 UNP
| Union Pacific Corp | 242.16 | -0.53 | -0.22% | 2,578,115 |
| |
 RCL
| Royal Caribbean Group | 237.50 | -25.10 | -9.56% | 2,524,528 |
| |
 CLS
| Celestica Inc | 88.8956 | -33.45 | -27.34% | 5,108,856 |
| |
 BX
| Blackstone Inc | 156.56 | -17.23 | -9.91% | 3,694,438 |
| |
 CRH
| CRH Plc | 97.17 | -1.47 | -1.49% | 5,809,114 |
| |
 OXY
| Occidental Petroleum Corporation | 46.04 | -0.09 | -0.20% | 12,213,116 |
| |
 TJX
| TJX Companies Inc | 123.51 | -0.80 | -0.64% | 4,708,933 |
| |
 TT
| Trane Technologies plc | 341.99 | -23.16 | -6.34% | 1,616,484 |
| |
 PWR
| Quanta Services Inc | | 245.01 | -59.49 | -19.54% | 2,025,903 |
|
 DECK
| Deckers Outdoor | 133.63 | -39.58 | -22.85% | 3,611,085 |
| |
 HCA
| HCA Healthcare Inc | 310.01 | -20.21 | -6.12% | 1,746,558 |
| |
 MMM
| 3M Company | 152.69 | 3.23 | 2.16% | 3,725,879 |
| |
 LNG
| Cheniere Energy Inc | 217.22 | -11.36 | -4.97% | 2,548,979 |
| |
 FCX
| Freeport McMoRan Inc | 35.26 | -0.81 | -2.25% | 14,734,272 |
| |
 CI
| Cigna Group | 311.96 | 22.64 | 7.83% | 1,852,961 |
| |
 ELV
| Elevance Health Inc | 390.01 | -10.26 | -2.56% | 1,414,642 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
