Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 22,322,244 |
|
|||||
| News | - | ||||||
| Day High | 42.27 | Low High |
|||||
| Day Low | 41.39 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Altria Group Inc | MO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.75 | 1.82% | 42.05 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.47 | 41.39 | 42.27 | 42.09 | 41.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 76,119 | 22,322,244 | US$ 41.72 | US$ 931,213,593 | - | 39.065 - 48.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:59:30 | 1 | US$ 42.05 | USD |
Altria (MO) Options Flow Summary
Altria Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 74.44B | 1.77B | - | 20.5B | 8.13B | 4.60 | 9.16 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Altria News
Historical MO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.33 | 42.27 | 40.65 | 41.06 | 11,545,937 | 0.72 | 1.74% |
| 1 Month | 43.91 | 43.945 | 40.65 | 42.20 | 12,152,049 | -1.86 | -4.24% |
| 3 Months | 40.40 | 45.00 | 39.25 | 42.07 | 12,538,309 | 1.65 | 4.08% |
| 6 Months | 42.95 | 45.00 | 39.065 | 41.57 | 10,799,796 | -0.90 | -2.10% |
| 1 Year | 46.27 | 48.04 | 39.065 | 42.74 | 9,136,148 | -4.22 | -9.12% |
| 3 Years | 52.38 | 57.05 | 39.065 | 45.79 | 8,841,917 | -10.33 | -19.72% |
| 5 Years | 54.70 | 57.05 | 30.95 | 44.88 | 9,115,809 | -12.65 | -23.13% |
