We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.81 | 5.07403394727 | 55.38 | 58.5899 | 55.27 | 10790284 | 56.490117 | CS |
| 4 | 5.43 | 10.2918877938 | 52.76 | 58.5899 | 52.4 | 8121050 | 55.06900617 | CS |
| 12 | 3.19 | 5.8 | 55 | 58.5899 | 50.08 | 8122390 | 53.42699861 | CS |
| 26 | 4.4 | 8.1799591002 | 53.79 | 58.5899 | 48.86 | 7907873 | 53.14073428 | CS |
| 52 | 16.7 | 40.2506628103 | 41.49 | 58.5899 | 40.65 | 9262936 | 48.88205642 | CS |
| 156 | 5.39 | 10.2083333333 | 52.8 | 58.5899 | 39.065 | 8995867 | 46.405705 | CS |
| 260 | 18.39 | 46.2060301508 | 39.8 | 58.5899 | 30.95 | 8962138 | 45.41345044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 57.79 | 0.78 | 1.37 | 56.85 | 58.548428 | 56.8 | 12644776 |
| 1741304400 | 57.01 | 1.06 | 1.89 | 56.1 | 57.2205 | 55.5264 | 9487313 |
| 1741218000 | 55.95 | -0.35 | -0.62 | 56.15 | 56.6 | 55.79 | 7411673 |
| 1741131600 | 56.3 | -1.01 | -1.76 | 57.82 | 58.5899 | 56.26 | 16799659 |
| 1741045200 | 57.31 | 1.46 | 2.61 | 55.83 | 57.49 | 55.79 | 10430769 |
| 1740786000 | 55.85 | 0.77 | 1.40 | 55.38 | 56.09 | 55.27 | 9822004 |
| 1740699600 | 55.08 | 0.23 | 0.42 | 54.77 | 55.3 | 54.57 | 6350856 |
| 1740613200 | 54.85 | -1.15 | -2.05 | 55.77 | 56.07 | 54.67 | 7719736 |
| 1740526800 | 56 | 0.75 | 1.36 | 55.35 | 56.59 | 55.35 | 12107604 |
| 1740440400 | 55.25 | 0.2 | 0.36 | 55.17 | 55.73 | 54.81 | 11372190 |
| 1740181200 | 55.05 | 0.72 | 1.33 | 54.42 | 55.285 | 54.31 | 8818860 |
| 1740094800 | 54.33 | 0.99 | 1.86 | 53.05 | 54.41 | 53 | 6731741 |
| 1740008400 | 53.34 | 0.59 | 1.12 | 53.04 | 53.75 | 52.46 | 6778380 |
| 1739922000 | 52.75 | -0.54 | -1.01 | 53.34 | 53.34 | 52.53 | 8244664 |
| 1739576400 | 53.29 | -0.33 | -0.62 | 53.57 | 53.85 | 53.28 | 4563769 |
| 1739490000 | 53.62 | 0.28 | 0.52 | 53.33 | 53.73 | 52.4 | 6358328 |
| 1739403600 | 53.34 | -0.51 | -0.95 | 53.57 | 53.88 | 53.175 | 4826183 |
| 1739317200 | 53.85 | 0.01 | 0.02 | 53.86 | 53.94 | 53.3139 | 5172327 |
| 1739230800 | 53.84 | 1.18 | 2.24 | 52.75 | 53.87 | 52.72 | 5774739 |
| 1738971600 | 52.66 | 0.02 | 0.04 | 52.76 | 53.06 | 52.43 | 5529159 |
| 1738885200 | 52.64 | 0.06 | 0.11 | 53.35 | 53.5 | 52.37 | 6966529 |
| 1738798800 | 52.58 | -0.04 | -0.08 | 52.92 | 52.92 | 52.41 | 5144949 |
| 1738712400 | 52.62 | -0.23 | -0.44 | 53 | 53 | 52.01 | 6882961 |
| 1738626000 | 52.85 | 0.62 | 1.19 | 52 | 52.94 | 51.85 | 8426662 |
| 1738366800 | 52.23 | 0.69 | 1.34 | 51.445 | 52.46 | 51.34 | 9404154 |
| 1738280400 | 51.54 | -1.12 | -2.13 | 51.02 | 51.65 | 50.08 | 16246798 |
| 1738194000 | 52.66 | 0.06 | 0.11 | 52.8 | 53.11 | 52.54 | 8523451 |
| 1738107600 | 52.6 | -0.85 | -1.59 | 53.39 | 53.57 | 52.165 | 10668414 |
| 1738021200 | 53.45 | 1.4 | 2.69 | 52.37 | 53.8097 | 52.37 | 9504479 |
| 1737762000 | 52.05 | 1.24 | 2.44 | 51.3 | 52.17 | 51.2 | 7993213 |
| 1737675600 | 50.81 | 0 | 0.00 | 50.81 | 50.81 | 50.81 | 0 |
| 1737589200 | 50.81 | -0.66 | -1.28 | 51.5 | 51.5 | 50.61 | 7568559 |
| 1737502800 | 51.47 | -0.39 | -0.75 | 52.04 | 52.18 | 51.14 | 7931568 |
| 1737157200 | 51.86 | 0.7 | 1.37 | 51.09 | 52.005 | 50.96 | 6522249 |
| 1737070800 | 51.16 | 0.12 | 0.24 | 51.03 | 51.54 | 50.72 | 5960858 |
| 1736984400 | 51.04 | -0.32 | -0.62 | 50.85 | 51.54 | 50.815 | 7025398 |
| 1736898000 | 51.36 | 0.51 | 1.00 | 50.96 | 51.43 | 50.8 | 6389822 |
| 1736811600 | 50.85 | -0.02 | -0.04 | 51.01 | 51.13 | 50.65 | 5814316 |
| 1736552400 | 50.87 | -0.62 | -1.20 | 51.47 | 51.735 | 50.55 | 11955003 |
| 1736379600 | 51.49 | 0.03 | 0.06 | 51.45 | 51.52 | 50.95 | 6481126 |
| 1736293200 | 51.46 | -0.63 | -1.21 | 52.39 | 52.42 | 51.44 | 5365093 |
| 1736206800 | 52.09 | -1.05 | -1.98 | 53.22 | 53.22 | 51.97 | 6232017 |
| 1735947600 | 53.14 | 0.63 | 1.20 | 52.83 | 53.18 | 52.595 | 5605165 |
| 1735861200 | 52.51 | 0.22 | 0.42 | 52.46 | 52.98 | 52.38 | 5472761 |
| 1735688400 | 52.29 | 0.21 | 0.40 | 52.21 | 52.364 | 51.835 | 4708045 |
| 1735602000 | 52.08 | -0.3 | -0.57 | 52.24 | 52.33 | 51.63 | 5409439 |
| 1735342800 | 52.38 | -0.22 | -0.42 | 52.4 | 52.85 | 52.1 | 6421708 |
| 1735256400 | 52.6 | -0.87 | -1.63 | 52.34 | 52.78 | 51.955 | 5230970 |
| 1735077840 | 53.47 | -0.11 | -0.21 | 53.67 | 53.67 | 53.39 | 5406820 |
| 1734997200 | 53.58 | -0.26 | -0.48 | 53.87 | 53.87 | 52.95 | 7199718 |
| 1734738000 | 53.84 | 0.85 | 1.60 | 52.98 | 53.88 | 52.85 | 27038466 |
| 1734651600 | 52.99 | -0.26 | -0.49 | 53.43 | 53.78 | 52.975 | 10822158 |
| 1734565200 | 53.25 | -0.88 | -1.63 | 54.1 | 54.17 | 53.21 | 10617099 |
| 1734478800 | 54.13 | -0.57 | -1.04 | 54.69 | 54.692 | 53.95 | 10123723 |
| 1734392400 | 54.7 | -0.22 | -0.40 | 55.2 | 55.2 | 54.66 | 6722092 |
| 1734133200 | 54.92 | -0.07 | -0.13 | 55 | 55.1845 | 54.55 | 6523300 |
| 1734046800 | 54.99 | 0.3 | 0.55 | 54.89 | 55.055 | 54.52 | 6278578 |
| 1733960400 | 54.69 | -0.8 | -1.44 | 55.69 | 56 | 54.61 | 9359814 |
| 1733874000 | 55.49 | -0.37 | -0.66 | 55.81 | 56.13 | 55.41 | 8318472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
